>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 02 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T002-Jul-260.000.000.004127.510.004081.2100.00
1200002GOLD GRAMS 999 T002-Jul-260.000.000.004127.510.004081.2100.00
1200003SILVERGRAINST002-Jul-260.000.000.0061.080.0060.1900.00
1200004UAEGDGOLD995T002-Jul-260.000.000.004127.510.004081.2100.00
1200005UAEGDGOLD999T002-Jul-260.000.000.004127.510.004081.2100.00
1200006UAEGDTRQ GOLD 995 T002-Jul-260.000.000.004127.510.004081.2100.00
1200007UAEGDTRQ GOLD 999 T002-Jul-260.000.000.004127.510.004081.2100.00
1200008UAEGDSILVERGRAINST002-Jul-260.000.000.0061.080.0060.1900.00
1200009UAEGDCEPASILVERGRAINST002-Jul-260.000.000.0062.910.0062.0000.00
1200010SILVERBART002-Jul-260.000.000.0061.080.0060.1900.00
NextLast