>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 30 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T030-Jul-260.000.000.004108.420.004010.0700.00
1200002GOLD GRAMS 999 T030-Jul-260.000.000.004108.420.004010.0700.00
1200003SILVERGRAINST030-Jul-260.000.000.0058.610.0056.9500.00
1200004UAEGDGOLD995T030-Jul-260.000.000.004108.420.004010.0700.00
1200005UAEGDGOLD999T030-Jul-260.000.000.004108.420.004010.0700.00
1200006UAEGDTRQ GOLD 995 T030-Jul-260.000.000.004108.420.004010.0700.00
1200007UAEGDTRQ GOLD 999 T030-Jul-264038.754082.004038.754082.004082.004010.0723298783.45
1200008UAEGDSILVERGRAINST030-Jul-260.000.000.0058.610.0056.9500.00
1200009UAEGDCEPASILVERGRAINST030-Jul-260.000.000.0060.370.0058.6600.00
1200010SILVERBART030-Jul-260.000.000.0058.610.0056.9500.00
NextLast