>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 29 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T029-Jan-260.000.000.005185.780.005277.6100.00
1200002GOLD GRAMS 999 T029-Jan-260.000.000.005185.780.005277.6100.00
1200003SILVERGRAINST029-Jan-260.000.000.00110.200.00113.2600.00
1200004UAEGDGOLD995T029-Jan-260.000.000.005185.780.005277.6100.00
1200005UAEGDGOLD999T029-Jan-260.000.000.005185.780.005277.6100.00
1200006UAEGDTRQ GOLD 995 T029-Jan-260.000.000.005185.780.005277.6100.00
1200007UAEGDTRQ GOLD 999 T029-Jan-260.000.000.005185.780.005277.6100.00
1200008UAEGDSILVERGRAINST029-Jan-260.000.000.00110.200.00113.2600.00
1200009UAEGDCEPASILVERGRAINST029-Jan-260.000.000.00113.500.00116.6500.00
1200010SILVERBART029-Jan-260.000.000.00110.200.00113.2600.00
NextLast