>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 17 Apr 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T017-Apr-250.000.000.003326.720.003308.7800.00
1200002GOLD GRAMS 999 T017-Apr-250.000.000.003326.720.003308.7800.00
1200003SILVERGRAINST017-Apr-250.000.000.0032.480.0032.9300.00
1200004UAEGDGOLD995T017-Apr-250.000.000.003326.720.003308.7800.00
1200005UAEGDGOLD999T017-Apr-250.000.000.003326.720.003308.7800.00
1200006UAEGDTRQ GOLD 995 T017-Apr-250.000.000.003326.720.003308.7800.00
1200007UAEGDTRQ GOLD 999 T017-Apr-250.000.000.003326.720.003308.7800.00
1200008UAEGDSILVERGRAINST017-Apr-250.000.000.0032.480.0032.9300.00
1200009UAEGDCEPASILVERGRAINST017-Apr-250.000.000.0033.460.0033.9200.00
1200010SILVERBART017-Apr-250.000.000.0032.480.0032.9300.00
NextLast