>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 19 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T019-Aug-260.000.000.004492.380.004364.5600.00
1200002GOLD GRAMS 999 T019-Aug-260.000.000.004492.380.004364.5600.00
1200003SILVERGRAINST019-Aug-260.000.000.0065.870.0065.8100.00
1200004UAEGDGOLD995T019-Aug-260.000.000.004492.380.004364.5600.00
1200005UAEGDGOLD999T019-Aug-260.000.000.004492.380.004364.5600.00
1200006UAEGDTRQ GOLD 995 T019-Aug-260.000.000.004492.380.004364.5600.00
1200007UAEGDTRQ GOLD 999 T019-Aug-260.000.000.004492.380.004364.5600.00
1200008UAEGDSILVERGRAINST019-Aug-2663.9965.9563.9065.9565.9565.721697015134.85
1200009UAEGDCEPASILVERGRAINST019-Aug-260.000.000.0067.850.0065.9000.00
1200010SILB9221T019-Aug-260.000.000.0065.870.0063.9800.00
NextLast