>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 03 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T003-Jul-260.000.000.004165.330.004127.5100.00
1200002GOLD GRAMS 999 T003-Jul-260.000.000.004165.330.004127.5100.00
1200003SILVERGRAINST003-Jul-260.000.000.0062.220.0061.0800.00
1200004UAEGDGOLD995T003-Jul-260.000.000.004165.330.004127.5100.00
1200005UAEGDGOLD999T003-Jul-260.000.000.004165.330.004127.5100.00
1200006UAEGDTRQ GOLD 995 T003-Jul-260.000.000.004165.330.004127.5100.00
1200007UAEGDTRQ GOLD 999 T003-Jul-260.000.000.004165.330.004127.5100.00
1200008UAEGDSILVERGRAINST003-Jul-260.000.000.0062.220.0061.0800.00
1200009UAEGDCEPASILVERGRAINST003-Jul-260.000.000.0064.090.0062.9100.00
1200010SILVERBART003-Jul-260.000.000.0062.220.0061.0800.00
NextLast