>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 18 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T018-Aug-260.000.000.004364.560.004427.0100.00
1200002GOLD GRAMS 999 T018-Aug-260.000.000.004364.560.004427.0100.00
1200003SILVERGRAINST018-Aug-2665.8165.8165.8165.8165.8166.376253900.51
1200004UAEGDGOLD995T018-Aug-260.000.000.004364.560.004427.0100.00
1200005UAEGDGOLD999T018-Aug-260.000.000.004364.560.004427.0100.00
1200006UAEGDTRQ GOLD 995 T018-Aug-260.000.000.004364.560.004427.0100.00
1200007UAEGDTRQ GOLD 999 T018-Aug-260.000.000.004364.560.004427.0100.00
1200008UAEGDSILVERGRAINST018-Aug-2666.0366.0365.6065.7265.7965.602008454991.09
1200009UAEGDCEPASILVERGRAINST018-Aug-260.000.000.0065.900.0068.4200.00
1200010SILVERBART018-Aug-260.000.000.0063.980.0066.1700.00
NextLast