>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 25 Mar 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T025-Mar-250.000.000.003021.590.003023.6500.00
1200002GOLD GRAMS 999 T025-Mar-250.000.000.003021.590.003023.6500.00
1200003SILVERGRAINST025-Mar-250.000.000.0033.490.0033.0900.00
1200004UAEGDGOLD995T025-Mar-250.000.000.003021.590.003023.6500.00
1200005UAEGDGOLD999T025-Mar-250.000.000.003021.590.003023.6500.00
1200006UAEGDTRQ GOLD 995 T025-Mar-253019.303024.703013.433021.233018.853027.0583380450079.01
1200007UAEGDTRQ GOLD 999 T025-Mar-253019.853026.853013.903023.023022.703027.78490247550772.41
1200008UAEGDSILVERGRAINST025-Mar-250.000.000.0033.490.0033.0900.00
1200009UAEGDCEPASILVERGRAINST025-Mar-250.000.000.0034.490.0034.0800.00
1200010SILVERBART025-Mar-250.000.000.0033.490.0033.0900.00
NextLast