>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 10 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T010-Jun-260.000.000.004121.290.004277.7600.00
1200002GOLD GRAMS 999 T010-Jun-260.000.000.004121.290.004277.7600.00
1200003SILVERGRAINST010-Jun-260.000.000.0064.810.0065.4100.00
1200004UAEGDGOLD995T010-Jun-260.000.000.004121.290.004277.7600.00
1200005UAEGDGOLD999T010-Jun-260.000.000.004121.290.004277.7600.00
1200006UAEGDTRQ GOLD 995 T010-Jun-260.000.000.004121.290.004277.7600.00
1200007UAEGDTRQ GOLD 999 T010-Jun-260.000.000.004121.290.004277.7600.00
1200008UAEGDSILVERGRAINST010-Jun-260.000.000.0064.810.0065.4100.00
1200009UAEGDCEPASILVERGRAINST010-Jun-260.000.000.0066.750.0067.3700.00
1200010SILVERBART010-Jun-260.000.000.0064.810.0065.4100.00
NextLast