>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 26 Dec 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T026-Dec-250.000.000.004545.120.004458.9400.00
1200002GOLD GRAMS 999 T026-Dec-250.000.000.004545.120.004458.9400.00
1200003SILVERGRAINST026-Dec-250.000.000.0075.990.0070.6700.00
1200004UAEGDGOLD995T026-Dec-250.000.000.004545.120.004458.9400.00
1200005UAEGDGOLD999T026-Dec-250.000.000.004545.120.004458.9400.00
1200006UAEGDTRQ GOLD 995 T026-Dec-250.000.000.004545.120.004458.9400.00
1200007UAEGDTRQ GOLD 999 T026-Dec-250.000.000.004545.120.004458.9400.00
1200008UAEGDSILVERGRAINST026-Dec-250.000.000.0075.990.0070.6700.00
1200009UAEGDCEPASILVERGRAINST026-Dec-250.000.000.0078.270.0072.7900.00
1200010SILVERBART026-Dec-250.000.000.0075.990.0070.6700.00
NextLast