>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 01 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T001-Jul-260.000.000.004081.210.004031.7600.00
1200002GOLD GRAMS 999 T001-Jul-260.000.000.004081.210.004031.7600.00
1200003SILVERGRAINST001-Jul-260.000.000.0060.190.0059.6400.00
1200004UAEGDGOLD995T001-Jul-260.000.000.004081.210.004031.7600.00
1200005UAEGDGOLD999T001-Jul-260.000.000.004081.210.004036.0000.00
1200006UAEGDTRQ GOLD 995 T001-Jul-260.000.000.004081.210.004031.7600.00
1200007UAEGDTRQ GOLD 999 T001-Jul-260.000.000.004081.210.004029.5200.00
1200008UAEGDSILVERGRAINST001-Jul-260.000.000.0060.190.0059.6400.00
1200009UAEGDCEPASILVERGRAINST001-Jul-260.000.000.0062.000.0061.4300.00
1200010SILVERBART001-Jul-260.000.000.0060.190.0059.6400.00
NextLast