>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 29 Oct 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T029-Oct-250.000.000.003992.950.003966.2100.00
1200002GOLD GRAMS 999 T029-Oct-250.000.000.003992.950.003966.2100.00
1200003SILVERGRAINST029-Oct-250.000.000.0048.150.0047.1200.00
1200004UAEGDGOLD995T029-Oct-250.000.000.003992.950.003966.2100.00
1200005UAEGDGOLD999T029-Oct-250.000.000.003992.950.003966.2100.00
1200006UAEGDTRQ GOLD 995 T029-Oct-250.000.000.003992.950.003966.2100.00
1200007UAEGDTRQ GOLD 999 T029-Oct-250.000.000.003992.950.003966.2100.00
1200008UAEGDSILVERGRAINST029-Oct-250.000.000.0048.150.0047.1200.00
1200009UAEGDCEPASILVERGRAINST029-Oct-250.000.000.0049.590.0048.5300.00
1200010SILVERBART029-Oct-250.000.000.0048.150.0047.1200.00
NextLast