>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 02 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T002-Feb-260.000.000.004632.580.005049.3500.00
1200002GOLD GRAMS 999 T002-Feb-260.000.000.004632.580.005049.3500.00
1200003SILVERGRAINST002-Feb-260.000.000.0076.200.0098.1500.00
1200004UAEGDGOLD995T002-Feb-260.000.000.004632.580.005049.3500.00
1200005UAEGDGOLD999T002-Feb-260.000.000.004632.580.005049.3500.00
1200006UAEGDTRQ GOLD 995 T002-Feb-260.000.000.004632.580.005049.3500.00
1200007UAEGDTRQ GOLD 999 T002-Feb-260.000.000.004632.580.005049.3500.00
1200008UAEGDSILVERGRAINST002-Feb-260.000.000.0076.200.0098.1500.00
1200009UAEGDCEPASILVERGRAINST002-Feb-260.000.000.0078.490.00101.0900.00
1200010SILVERBART002-Feb-260.000.000.0076.200.0098.1500.00
NextLast