>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 10 Apr 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T010-Apr-260.000.000.004762.970.004788.9200.00
1200002GOLD GRAMS 999 T010-Apr-260.000.000.004762.970.004788.9200.00
1200003SILVERGRAINST010-Apr-260.000.000.0075.950.0075.7700.00
1200004UAEGDGOLD995T010-Apr-260.000.000.004762.970.004788.9200.00
1200005UAEGDGOLD999T010-Apr-260.000.000.004762.970.004788.9200.00
1200006UAEGDTRQ GOLD 995 T010-Apr-264760.004760.004760.004760.004760.004738.50101522724.00
1200007UAEGDTRQ GOLD 999 T010-Apr-264762.504789.004749.004766.904779.004774.983515371116.04
1200008UAEGDSILVERGRAINST010-Apr-260.000.000.0075.950.0075.7700.00
1200009UAEGDCEPASILVERGRAINST010-Apr-260.000.000.0078.230.0078.0400.00
1200010SILVERBART010-Apr-260.000.000.0075.950.0075.7700.00
NextLast