>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 27 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T027-Jul-260.000.000.004078.730.004076.5400.00
1200002GOLD GRAMS 999 T027-Jul-260.000.000.004078.730.004076.5400.00
1200003SILVERGRAINST027-Jul-260.000.000.0058.630.0058.9100.00
1200004UAEGDGOLD995T027-Jul-260.000.000.004078.730.004076.5400.00
1200005UAEGDGOLD999T027-Jul-260.000.000.004078.730.004076.5400.00
1200006UAEGDTRQ GOLD 995 T027-Jul-260.000.000.004078.730.004076.5400.00
1200007UAEGDTRQ GOLD 999 T027-Jul-260.000.000.004078.730.004076.5400.00
1200008UAEGDSILVERGRAINST027-Jul-260.000.000.0058.630.0058.9100.00
1200009UAEGDCEPASILVERGRAINST027-Jul-260.000.000.0060.390.0060.6700.00
1200010SILVERBART027-Jul-260.000.000.0058.630.0058.9100.00
NextLast