>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 24 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T024-Aug-260.000.000.004646.370.004613.5600.00
1200002GOLD GRAMS 999 T024-Aug-260.000.000.004646.370.004613.5600.00
1200003SILVERGRAINST024-Aug-260.000.000.0068.490.0069.5500.00
1200004UAEGDGOLD995T024-Aug-260.000.000.004646.370.004613.5600.00
1200005UAEGDGOLD999T024-Aug-260.000.000.004646.370.004613.5600.00
1200006UAEGDTRQ GOLD 995 T024-Aug-260.000.000.004646.370.004613.5600.00
1200007UAEGDTRQ GOLD 999 T024-Aug-260.000.000.004646.370.004613.5600.00
1200008UAEGDSILVERGRAINST024-Aug-2669.1069.1069.1069.1069.1069.88361599561.63
1200009UAEGDCEPASILVERGRAINST024-Aug-260.000.000.0070.540.0071.6300.00
1200010SILVERBAR9221T024-Aug-2669.1669.1669.1669.1669.1669.55201334125.45
NextLast