>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 20 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T020-Mar-260.000.000.004554.560.004599.5100.00
1200002GOLD GRAMS 999 T020-Mar-260.000.000.004554.560.004599.5100.00
1200003SILVERGRAINST020-Mar-260.000.000.0069.280.0070.1600.00
1200004UAEGDGOLD995T020-Mar-260.000.000.004554.560.004599.5100.00
1200005UAEGDGOLD999T020-Mar-260.000.000.004554.560.004599.5100.00
1200006UAEGDTRQ GOLD 995 T020-Mar-260.000.000.004554.560.004599.5100.00
1200007UAEGDTRQ GOLD 999 T020-Mar-264698.004698.004690.504690.504690.504570.0040603117.24
1200008UAEGDSILVERGRAINST020-Mar-260.000.000.0069.280.0070.1600.00
1200009UAEGDCEPASILVERGRAINST020-Mar-260.000.000.0071.350.0072.2600.00
1200010SILVERBART020-Mar-260.000.000.0069.280.0070.1600.00
NextLast