>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 16 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T016-Jun-260.000.000.004339.320.004357.4300.00
1200002GOLD GRAMS 999 T016-Jun-260.000.000.004339.320.004357.4300.00
1200003SILVERGRAINST016-Jun-260.000.000.0070.160.0070.7200.00
1200004UAEGDGOLD995T016-Jun-260.000.000.004339.320.004357.4300.00
1200005UAEGDGOLD999T016-Jun-260.000.000.004339.320.004357.4300.00
1200006UAEGDTRQ GOLD 995 T016-Jun-264312.504342.004312.504342.004342.004312.254553714.91
1200007UAEGDTRQ GOLD 999 T016-Jun-264324.004342.004316.504323.524323.004348.80891235955.12
1200008UAEGDSILVERGRAINST016-Jun-260.000.000.0070.160.0070.7200.00
1200009UAEGDCEPASILVERGRAINST016-Jun-260.000.000.0072.260.0072.8400.00
1200010SILVERBART016-Jun-260.000.000.0070.160.0070.7200.00
NextLast