>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 24 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T024-Feb-260.000.000.005149.090.005195.9900.00
1200002GOLD GRAMS 999 T024-Feb-260.000.000.005149.090.005195.9900.00
1200003SILVERGRAINST024-Feb-260.000.000.0087.850.0086.6600.00
1200004UAEGDGOLD995T024-Feb-260.000.000.005149.090.005195.9900.00
1200005UAEGDGOLD999T024-Feb-260.000.000.005149.090.005195.9900.00
1200006UAEGDTRQ GOLD 995 T024-Feb-260.000.000.005149.090.005195.9900.00
1200007UAEGDTRQ GOLD 999 T024-Feb-260.000.000.005149.090.005157.5000.00
1200008UAEGDSILVERGRAINST024-Feb-260.000.000.0087.850.0086.6600.00
1200009UAEGDCEPASILVERGRAINST024-Feb-260.000.000.0090.480.0089.2600.00
1200010SILVERBART024-Feb-260.000.000.0087.850.0086.6600.00
NextLast