>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 25 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T025-Aug-260.000.000.004651.830.004646.3700.00
1200002GOLD GRAMS 999 T025-Aug-260.000.000.004651.830.004646.3700.00
1200003SILVERGRAINST025-Aug-260.000.000.0068.770.0068.4900.00
1200004UAEGDGOLD995T025-Aug-260.000.000.004651.830.004646.3700.00
1200005UAEGDGOLD999T025-Aug-260.000.000.004651.830.004646.3700.00
1200006UAEGDTRQ GOLD 995 T025-Aug-260.000.000.004651.830.004646.3700.00
1200007UAEGDTRQ GOLD 999 T025-Aug-260.000.000.004651.830.004646.3700.00
1200008UAEGDSILVERGRAINST025-Aug-2668.5169.0067.9968.5368.4069.1053223443300.20
1200009UAEGDCEPASILVERGRAINST025-Aug-260.000.000.0070.830.0070.5400.00
1200010SILVERBAR9221T025-Aug-2668.5368.9468.5068.6568.7069.1625116608685.10
NextLast