>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 13 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T013-Mar-260.000.000.005039.210.005131.3000.00
1200002GOLD GRAMS 999 T013-Mar-260.000.000.005039.210.005131.3000.00
1200003SILVERGRAINST013-Mar-260.000.000.0080.420.0085.2100.00
1200004UAEGDGOLD995T013-Mar-260.000.000.005039.210.005131.3000.00
1200005UAEGDGOLD999T013-Mar-260.000.000.005039.210.005131.3000.00
1200006UAEGDTRQ GOLD 995 T013-Mar-260.000.000.005039.210.005131.3000.00
1200007UAEGDTRQ GOLD 999 T013-Mar-265100.005100.005100.005100.005100.005192.0010163812.00
1200008UAEGDSILVERGRAINST013-Mar-260.000.000.0080.420.0085.2100.00
1200009UAEGDCEPASILVERGRAINST013-Mar-260.000.000.0082.830.0087.7700.00
1200010SILVERBART013-Mar-260.000.000.0080.420.0085.2100.00
NextLast