>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 29 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T029-Jul-260.000.000.004010.070.004046.0800.00
1200002GOLD GRAMS 999 T029-Jul-260.000.000.004010.070.004046.0800.00
1200003SILVERGRAINST029-Jul-260.000.000.0056.950.0057.4000.00
1200004UAEGDGOLD995T029-Jul-260.000.000.004010.070.004046.0800.00
1200005UAEGDGOLD999T029-Jul-260.000.000.004010.070.004046.0800.00
1200006UAEGDTRQ GOLD 995 T029-Jul-260.000.000.004010.070.004046.0800.00
1200007UAEGDTRQ GOLD 999 T029-Jul-260.000.000.004010.070.004051.7500.00
1200008UAEGDSILVERGRAINST029-Jul-260.000.000.0056.950.0057.4000.00
1200009UAEGDCEPASILVERGRAINST029-Jul-260.000.000.0058.660.0059.1200.00
1200010SILVERBART029-Jul-260.000.000.0056.950.0057.4000.00
NextLast