>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 15 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T015-Jul-260.000.000.004048.150.004066.9200.00
1200002GOLD GRAMS 999 T015-Jul-260.000.000.004048.150.004066.9200.00
1200003SILVERGRAINST015-Jul-260.000.000.0057.710.0058.7900.00
1200004UAEGDGOLD995T015-Jul-260.000.000.004048.150.004066.9200.00
1200005UAEGDGOLD999T015-Jul-260.000.000.004048.150.004021.9500.00
1200006UAEGDTRQ GOLD 995 T015-Jul-260.000.000.004048.150.004066.9200.00
1200007UAEGDTRQ GOLD 999 T015-Jul-264032.004033.504028.854033.504033.504066.9261790137.55
1200008UAEGDSILVERGRAINST015-Jul-260.000.000.0057.710.0058.7900.00
1200009UAEGDCEPASILVERGRAINST015-Jul-260.000.000.0059.440.0060.5500.00
1200010SILVERBART015-Jul-260.000.000.0057.710.0058.7900.00
NextLast