>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 23 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T023-Jan-260.000.000.004958.020.004869.7000.00
1200002GOLD GRAMS 999 T023-Jan-260.000.000.004958.020.004869.7000.00
1200003SILVERGRAINST023-Jan-260.000.000.0099.820.0095.6200.00
1200004UAEGDGOLD995T023-Jan-260.000.000.004958.020.004834.0000.00
1200005UAEGDGOLD999T023-Jan-260.000.000.004958.020.004869.7000.00
1200006UAEGDTRQ GOLD 995 T023-Jan-260.000.000.004958.020.004869.7000.00
1200007UAEGDTRQ GOLD 999 T023-Jan-260.000.000.004958.020.004869.7000.00
1200008UAEGDSILVERGRAINST023-Jan-260.000.000.0099.820.0095.6200.00
1200009UAEGDCEPASILVERGRAINST023-Jan-260.000.000.0010.280.0098.4800.00
1200010SILVERBART023-Jan-260.000.000.0099.820.0095.6200.00
NextLast