>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 27 May 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T027-May-260.000.000.004435.400.004507.4100.00
1200002GOLD GRAMS 999 T027-May-260.000.000.004435.400.004507.4100.00
1200003SILVERGRAINST027-May-260.000.000.0074.480.0075.9800.00
1200004UAEGDGOLD995T027-May-260.000.000.004435.400.004507.4100.00
1200005UAEGDGOLD999T027-May-260.000.000.004435.400.004507.4100.00
1200006UAEGDTRQ GOLD 995 T027-May-260.000.000.004435.400.004507.4100.00
1200007UAEGDTRQ GOLD 999 T027-May-260.000.000.004435.400.004507.4100.00
1200008UAEGDSILVERGRAINST027-May-260.000.000.0074.480.0075.9800.00
1200009UAEGDCEPASILVERGRAINST027-May-260.000.000.0076.710.0078.2600.00
1200010SILVERBART027-May-260.000.000.0074.480.0075.9800.00
NextLast