>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 19 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T019-Jan-260.000.000.004674.950.004571.8500.00
1200002GOLD GRAMS 999 T019-Jan-260.000.000.004674.950.004571.8500.00
1200003SILVERGRAINST019-Jan-260.000.000.0093.830.0087.9200.00
1200004UAEGDGOLD995T019-Jan-260.000.000.004674.950.004571.8500.00
1200005UAEGDGOLD999T019-Jan-260.000.000.004674.950.004571.8500.00
1200006UAEGDTRQ GOLD 995 T019-Jan-260.000.000.004674.950.004571.8500.00
1200007UAEGDTRQ GOLD 999 T019-Jan-260.000.000.004674.950.004571.8500.00
1200008UAEGDSILVERGRAINST019-Jan-260.000.000.0093.830.0087.9200.00
1200009UAEGDCEPASILVERGRAINST019-Jan-260.000.000.0096.650.0090.5600.00
1200010SILVERBART019-Jan-260.000.000.0093.830.0087.9200.00
NextLast