>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 09 Dec 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T009-Dec-250.000.000.004208.570.004184.0100.00
1200002GOLD GRAMS 999 T009-Dec-250.000.000.004208.570.004184.0100.00
1200003SILVERGRAINST009-Dec-250.000.000.0060.100.0057.9500.00
1200004UAEGDGOLD995T009-Dec-250.000.000.004208.570.004184.0100.00
1200005UAEGDGOLD999T009-Dec-250.000.000.004208.570.004184.0100.00
1200006UAEGDTRQ GOLD 995 T009-Dec-250.000.000.004208.570.004184.0100.00
1200007UAEGDTRQ GOLD 999 T009-Dec-250.000.000.004208.570.004184.0100.00
1200008UAEGDSILVERGRAINST009-Dec-250.000.000.0060.100.0057.9500.00
1200009UAEGDCEPASILVERGRAINST009-Dec-250.000.000.0061.900.0059.6900.00
1200010SILVERBART009-Dec-250.000.000.0060.100.0057.9500.00
NextLast