>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 11 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T011-Jun-260.000.000.004088.200.004121.2900.00
1200002GOLD GRAMS 999 T011-Jun-260.000.000.004088.200.004121.2900.00
1200003SILVERGRAINST011-Jun-260.000.000.0064.010.0064.8100.00
1200004UAEGDGOLD995T011-Jun-260.000.000.004088.200.004121.2900.00
1200005UAEGDGOLD999T011-Jun-260.000.000.004088.200.004121.2900.00
1200006UAEGDTRQ GOLD 995 T011-Jun-264072.004072.004072.004072.004072.004121.292260526.56
1200007UAEGDTRQ GOLD 999 T011-Jun-264083.004086.504083.004086.504086.504121.2940524921.10
1200008UAEGDSILVERGRAINST011-Jun-260.000.000.0064.010.0064.8100.00
1200009UAEGDCEPASILVERGRAINST011-Jun-260.000.000.0065.930.0066.7500.00
1200010SILVERBART011-Jun-260.000.000.0064.010.0064.8100.00
NextLast