>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 04 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T004-Jun-260.000.000.004477.380.004441.8700.00
1200002GOLD GRAMS 999 T004-Jun-260.000.000.004477.380.004441.8700.00
1200003SILVERGRAINST004-Jun-260.000.000.0073.840.0073.4000.00
1200004UAEGDGOLD995T004-Jun-260.000.000.004477.380.004441.8700.00
1200005UAEGDGOLD999T004-Jun-260.000.000.004477.380.004441.8700.00
1200006UAEGDTRQ GOLD 995 T004-Jun-260.000.000.004477.380.004441.8700.00
1200007UAEGDTRQ GOLD 999 T004-Jun-260.000.000.004477.380.004441.8700.00
1200008UAEGDSILVERGRAINST004-Jun-260.000.000.0073.840.0073.4000.00
1200009UAEGDCEPASILVERGRAINST004-Jun-260.000.000.0076.050.0075.6000.00
1200010SILVERBART004-Jun-260.000.000.0073.840.0073.4000.00
NextLast