>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 30 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T030-Jun-260.000.000.004031.760.004027.8800.00
1200002GOLD GRAMS 999 T030-Jun-260.000.000.004031.760.004027.8800.00
1200003SILVERGRAINST030-Jun-260.000.000.0059.640.0058.1200.00
1200004UAEGDGOLD995T030-Jun-260.000.000.004031.760.004027.8800.00
1200005UAEGDGOLD999T030-Jun-264036.004036.004036.004036.004036.004027.88225927.26
1200006UAEGDTRQ GOLD 995 T030-Jun-260.000.000.004031.760.004069.5000.00
1200007UAEGDTRQ GOLD 999 T030-Jun-263987.504049.003987.504029.524049.004030.496728694190.21
1200008UAEGDSILVERGRAINST030-Jun-260.000.000.0059.640.0058.1200.00
1200009UAEGDCEPASILVERGRAINST030-Jun-260.000.000.0061.430.0059.8700.00
1200010SILVERBART030-Jun-260.000.000.0059.640.0058.1200.00
NextLast