>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 29 May 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200073UAEGDSILVERBART229-May-260.000.000.0075.740.0074.4800.00
1200074GOLD99991KGT229-May-260.000.000.004569.950.004435.4000.00
1200075GOLD99991KGT229-May-260.000.000.004569.950.004435.4000.00
1200076UAEGDGOLD99991KGT229-May-260.000.000.004569.950.004435.4000.00
1200077UAEGDGOLD99991KGT229-May-260.000.000.004569.950.004435.4000.00
1200078GOLD999912KG500GMST229-May-260.000.000.004569.950.004435.4000.00
1200079GOLD999912KG500GMST229-May-260.000.000.004569.950.004435.4000.00
1200080UAEGDGOLD999912KG500GMST229-May-260.000.000.004569.950.004435.4000.00
1200081UAEGDGOLD999912KG500GMST229-May-260.000.000.004569.950.004435.4000.00
1200082REGOLD KG 995 T029-May-260.000.000.004569.950.004435.4000.00
NextLast