>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 17 Apr 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T017-Apr-260.000.000.004869.410.004806.5800.00
1200002GOLD GRAMS 999 T017-Apr-260.000.000.004869.410.004806.5800.00
1200003SILVERGRAINST017-Apr-260.000.000.0082.360.0078.9100.00
1200004UAEGDGOLD995T017-Apr-264789.754789.754789.754789.754789.754806.585766120.51
1200005UAEGDGOLD999T017-Apr-264820.004820.004820.004820.004820.004812.00115481.84
1200006UAEGDTRQ GOLD 995 T017-Apr-264785.004785.004785.004785.004785.004816.48243673731.60
1200007UAEGDTRQ GOLD 999 T017-Apr-264792.004874.254789.004843.174874.254818.976339823807.25
1200008UAEGDSILVERGRAINST017-Apr-260.000.000.0082.360.0078.9100.00
1200009UAEGDCEPASILVERGRAINST017-Apr-260.000.000.0084.830.0081.2700.00
1200010SILVERBART017-Apr-260.000.000.0082.360.0078.9100.00
NextLast