>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 31 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T031-Jul-260.000.000.004045.770.004108.4200.00
1200002GOLD GRAMS 999 T031-Jul-260.000.000.004045.770.004108.4200.00
1200003SILVERGRAINST031-Jul-260.000.000.0057.490.0058.6100.00
1200004UAEGDGOLD995T031-Jul-260.000.000.004045.770.004108.4200.00
1200005UAEGDGOLD999T031-Jul-260.000.000.004045.770.004108.4200.00
1200006UAEGDTRQ GOLD 995 T031-Jul-260.000.000.004045.770.004108.4200.00
1200007UAEGDTRQ GOLD 999 T031-Jul-264036.104036.104036.104036.104036.104082.0030388918.60
1200008UAEGDSILVERGRAINST031-Jul-260.000.000.0057.490.0058.6100.00
1200009UAEGDCEPASILVERGRAINST031-Jul-260.000.000.0059.210.0060.3700.00
1200010SILVERBART031-Jul-260.000.000.0057.490.0058.6100.00
NextLast