>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 02 Jul 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T002-Jul-250.000.000.003340.540.003338.8400.00
1200002GOLD GRAMS 999 T002-Jul-250.000.000.003340.540.003338.8400.00
1200003SILVERGRAINST002-Jul-250.000.000.0036.450.0036.1900.00
1200004UAEGDGOLD995T002-Jul-250.000.000.003340.540.003338.8400.00
1200005UAEGDGOLD999T002-Jul-250.000.000.003340.540.003338.8400.00
1200006UAEGDTRQ GOLD 995 T002-Jul-250.000.000.003340.540.003338.8400.00
1200007UAEGDTRQ GOLD 999 T002-Jul-250.000.000.003340.540.003338.8400.00
1200008UAEGDSILVERGRAINST002-Jul-250.000.000.0036.450.0036.1900.00
1200009UAEGDCEPASILVERGRAINST002-Jul-250.000.000.0037.540.0037.2800.00
1200010SILVERBART002-Jul-250.000.000.0036.450.0036.1900.00
NextLast