>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 08 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200063UAEGDTRQ GOLD 999 T208-Jun-260.000.000.004343.180.004337.6400.00
1200064SILVERBART208-Jun-260.000.000.0068.760.0068.8000.00
1200065UAEGDSILVERBART208-Jun-260.000.000.0068.760.0068.8000.00
1200066GOLD KG 995 T208-Jun-260.000.000.004343.180.004337.6400.00
1200067GOLD GRAMS 999 T208-Jun-260.000.000.004343.180.004337.6400.00
1200068UAEGDGOLD995T208-Jun-260.000.000.004343.180.004337.6400.00
1200069UAEGDTRQ GOLD 995 T208-Jun-260.000.000.004343.180.004337.6400.00
1200070UAEGDGOLD999T208-Jun-260.000.000.004343.180.004337.6400.00
1200071UAEGDTRQ GOLD 999 T208-Jun-260.000.000.004343.180.004337.6400.00
1200072SILVERBART208-Jun-260.000.000.0068.760.0068.8000.00
NextLast