>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 24 Apr 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T024-Apr-260.000.000.004727.810.004720.0000.00
1200002GOLD GRAMS 999 T024-Apr-260.000.000.004727.810.004720.0000.00
1200003SILVERGRAINST024-Apr-260.000.000.0076.390.0076.0200.00
1200004UAEGDGOLD995T024-Apr-264692.004731.004689.004701.844731.004708.008512784995.44
1200005UAEGDGOLD999T024-Apr-264690.504690.504682.004682.004682.004709.123595401827.57
1200006UAEGDTRQ GOLD 995 T024-Apr-264676.004721.004676.004681.924721.004693.00162395635.13
1200007UAEGDTRQ GOLD 999 T024-Apr-264681.704720.004674.004701.704720.004707.195067624755.13
1200008UAEGDSILVERGRAINST024-Apr-260.000.000.0076.390.0076.0200.00
1200009UAEGDCEPASILVERGRAINST024-Apr-260.000.000.0078.690.0078.3000.00
1200010SILVERBART024-Apr-260.000.000.0076.390.0076.0200.00
NextLast