>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 21 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T021-Jul-260.000.000.004075.350.004013.7700.00
1200002GOLD GRAMS 999 T021-Jul-260.000.000.004075.350.004013.7700.00
1200003SILVERGRAINST021-Jul-260.000.000.0058.920.0056.9800.00
1200004UAEGDGOLD995T021-Jul-260.000.000.004075.350.004013.7700.00
1200005UAEGDGOLD999T021-Jul-260.000.000.004075.350.004013.7700.00
1200006UAEGDTRQ GOLD 995 T021-Jul-260.000.000.004075.350.004013.7700.00
1200007UAEGDTRQ GOLD 999 T021-Jul-260.000.000.004075.350.004006.0000.00
1200008UAEGDSILVERGRAINST021-Jul-260.000.000.0058.920.0056.9800.00
1200009UAEGDCEPASILVERGRAINST021-Jul-260.000.000.0060.690.0058.6900.00
1200010SILVERBART021-Jul-260.000.000.0058.920.0056.9800.00
NextLast