>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 27 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T027-Feb-260.000.000.005241.140.005188.0700.00
1200002GOLD GRAMS 999 T027-Feb-260.000.000.005241.140.005188.0700.00
1200003SILVERGRAINST027-Feb-260.000.000.0093.660.0087.4700.00
1200004UAEGDGOLD995T027-Feb-260.000.000.005241.140.005188.0700.00
1200005UAEGDGOLD999T027-Feb-260.000.000.005241.140.005188.0700.00
1200006UAEGDTRQ GOLD 995 T027-Feb-260.000.000.005241.140.005188.0700.00
1200007UAEGDTRQ GOLD 999 T027-Feb-265184.005184.005184.005184.005184.005195.3050832550.40
1200008UAEGDSILVERGRAINST027-Feb-260.000.000.0093.660.0087.4700.00
1200009UAEGDCEPASILVERGRAINST027-Feb-260.000.000.0096.470.0090.1000.00
1200010SILVERBART027-Feb-260.000.000.0093.660.0087.4700.00
NextLast