>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 18 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T018-Jun-260.000.000.004228.230.004362.2800.00
1200002GOLD GRAMS 999 T018-Jun-260.000.000.004228.230.004362.2800.00
1200003SILVERGRAINST018-Jun-260.000.000.0066.110.0070.7500.00
1200004UAEGDGOLD995T018-Jun-260.000.000.004228.230.004362.2800.00
1200005UAEGDGOLD999T018-Jun-260.000.000.004228.230.004362.2800.00
1200006UAEGDTRQ GOLD 995 T018-Jun-264296.504296.504266.704266.704266.704362.284546929.83
1200007UAEGDTRQ GOLD 999 T018-Jun-264266.004266.004242.004247.004247.004324.412152942593.50
1200008UAEGDSILVERGRAINST018-Jun-260.000.000.0066.110.0070.7500.00
1200009UAEGDCEPASILVERGRAINST018-Jun-260.000.000.0068.090.0072.8700.00
1200010SILVERBART018-Jun-260.000.000.0066.110.0070.7500.00
NextLast