>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 21 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T021-Aug-260.000.000.004613.560.004521.4000.00
1200002GOLD GRAMS 999 T021-Aug-260.000.000.004613.560.004521.4000.00
1200003SILVERGRAINST021-Aug-260.000.000.0069.550.0067.2500.00
1200004UAEGDGOLD995T021-Aug-260.000.000.004613.560.004521.4000.00
1200005UAEGDGOLD999T021-Aug-260.000.000.004613.560.004521.4000.00
1200006UAEGDTRQ GOLD 995 T021-Aug-260.000.000.004613.560.004521.4000.00
1200007UAEGDTRQ GOLD 999 T021-Aug-260.000.000.004613.560.004491.7000.00
1200008UAEGDSILVERGRAINST021-Aug-2669.5070.3469.5069.8870.3467.2833415000005.54
1200009UAEGDCEPASILVERGRAINST021-Aug-260.000.000.0071.630.0070.3700.00
1200010SILVERBAR9221T021-Aug-260.000.000.0069.550.0067.8400.00
NextLast