>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 12 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T012-Feb-260.000.000.005069.010.005060.7900.00
1200002GOLD GRAMS 999 T012-Feb-260.000.000.005069.010.005060.7900.00
1200003SILVERGRAINST012-Feb-260.000.000.0082.850.0083.2800.00
1200004UAEGDGOLD995T012-Feb-265067.005067.005067.005067.005067.005087.95121945119.96
1200005UAEGDGOLD999T012-Feb-260.000.000.005069.010.005060.7900.00
1200006UAEGDTRQ GOLD 995 T012-Feb-265079.255086.305079.255086.305086.305122.00254062355.72
1200007UAEGDTRQ GOLD 999 T012-Feb-265063.505063.505063.505063.505063.505106.5010162639.62
1200008UAEGDSILVERGRAINST012-Feb-260.000.000.0082.850.0083.2800.00
1200009UAEGDCEPASILVERGRAINST012-Feb-260.000.000.0085.330.0085.7800.00
1200010SILVERBART012-Feb-260.000.000.0082.850.0083.2800.00
NextLast