>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 09 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T009-Jan-260.000.000.004512.180.004451.9500.00
1200002GOLD GRAMS 999 T009-Jan-260.000.000.004512.180.004451.9500.00
1200003SILVERGRAINST009-Jan-260.000.000.0080.100.0075.6100.00
1200004UAEGDGOLD995T009-Jan-260.000.000.004512.180.004451.9500.00
1200005UAEGDGOLD999T009-Jan-260.000.000.004512.180.004451.9500.00
1200006UAEGDTRQ GOLD 995 T009-Jan-260.000.000.004512.180.004451.9500.00
1200007UAEGDTRQ GOLD 999 T009-Jan-260.000.000.004512.180.004451.9500.00
1200008UAEGDSILVERGRAINST009-Jan-260.000.000.0080.100.0075.6100.00
1200009UAEGDCEPASILVERGRAINST009-Jan-260.000.000.0082.500.0077.8800.00
1200010SILVERBART009-Jan-260.000.000.0080.100.0075.6100.00
NextLast