>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 01 May 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T001-May-260.000.000.004644.220.004615.9500.00
1200002GOLD GRAMS 999 T001-May-260.000.000.004644.220.004615.9500.00
1200003SILVERGRAINST001-May-260.000.000.0076.120.0073.1600.00
1200004UAEGDGOLD995T001-May-260.000.000.004644.220.004632.0400.00
1200005UAEGDGOLD999T001-May-260.000.000.004644.220.004615.9500.00
1200006UAEGDTRQ GOLD 995 T001-May-264570.004570.004570.004570.004570.004621.952292388.60
1200007UAEGDTRQ GOLD 999 T001-May-264590.754595.504572.504581.704595.504621.10771134036.75
1200008UAEGDSILVERGRAINST001-May-260.000.000.0076.120.0073.1600.00
1200009UAEGDCEPASILVERGRAINST001-May-260.000.000.0078.400.0075.3600.00
1200010SILVERBART001-May-260.000.000.0076.120.0073.1600.00
NextLast