>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 18 Dec 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T018-Dec-250.000.000.004336.550.004330.6600.00
1200002GOLD GRAMS 999 T018-Dec-250.000.000.004336.550.004330.6600.00
1200003SILVERGRAINST018-Dec-250.000.000.0065.410.0065.5900.00
1200004UAEGDGOLD995T018-Dec-250.000.000.004336.550.004330.6600.00
1200005UAEGDGOLD999T018-Dec-250.000.000.004336.550.004330.6600.00
1200006UAEGDTRQ GOLD 995 T018-Dec-250.000.000.004336.550.004330.6600.00
1200007UAEGDTRQ GOLD 999 T018-Dec-250.000.000.004336.550.004330.6600.00
1200008UAEGDSILVERGRAINST018-Dec-250.000.000.0065.410.0065.5900.00
1200009UAEGDCEPASILVERGRAINST018-Dec-250.000.000.0067.370.0067.5600.00
1200010SILVERBART018-Dec-250.000.000.0065.410.0065.5900.00
NextLast