>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 05 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T005-Aug-260.000.000.004236.410.004087.7100.00
1200002GOLD GRAMS 999 T005-Aug-260.000.000.004236.410.004087.7100.00
1200003SILVERGRAINST005-Aug-260.000.000.0061.880.0059.7600.00
1200004UAEGDGOLD995T005-Aug-260.000.000.004236.410.004087.7100.00
1200005UAEGDGOLD999T005-Aug-260.000.000.004236.410.004087.7100.00
1200006UAEGDTRQ GOLD 995 T005-Aug-260.000.000.004236.410.004087.7100.00
1200007UAEGDTRQ GOLD 999 T005-Aug-264172.504172.504172.504172.504172.504068.0020268041.40
1200008UAEGDSILVERGRAINST005-Aug-2662.6364.0062.6363.3162.8060.8742817385465.30
1200009UAEGDCEPASILVERGRAINST005-Aug-260.000.000.0063.740.0061.5600.00
1200010SILVERBART005-Aug-260.000.000.0061.880.0059.7600.00
NextLast