>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 22 Oct 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T022-Oct-240.000.000.002736.160.002737.6900.00
1200002GOLD GRAMS 999 T022-Oct-240.000.000.002736.160.002737.6900.00
1200003SILVERGRAINST022-Oct-240.000.000.0034.460.0034.1500.00
1200004UAEGDGOLD995T022-Oct-240.000.000.002736.160.002737.6900.00
1200005UAEGDGOLD999T022-Oct-240.000.000.002736.160.002737.6900.00
1200006UAEGDTRQ GOLD 995 T022-Oct-242736.102738.752731.132736.672737.602736.1531327376405.40
1200007UAEGDTRQ GOLD 999 T022-Oct-242736.602740.202731.752738.812739.202738.28379733364886.56
1200008UAEGDSILVERGRAINST022-Oct-240.000.000.0034.460.0034.1500.00
1200009UAEGDCEPASILVERGRAINST022-Oct-240.000.000.0035.490.0035.1800.00
1200010SILVERBART022-Oct-240.000.000.0034.460.0034.1500.00
NextLast