>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 18 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T018-Mar-260.000.000.004867.620.004996.5500.00
1200002GOLD GRAMS 999 T018-Mar-260.000.000.004867.620.004996.5500.00
1200003SILVERGRAINST018-Mar-260.000.000.0076.700.0079.2400.00
1200004UAEGDGOLD995T018-Mar-260.000.000.004867.620.004996.5500.00
1200005UAEGDGOLD999T018-Mar-260.000.000.004867.620.004996.5500.00
1200006UAEGDTRQ GOLD 995 T018-Mar-265004.005004.005004.005004.005004.004996.551160077.96
1200007UAEGDTRQ GOLD 999 T018-Mar-264957.004957.004893.004893.004893.005017.3320316382.00
1200008UAEGDSILVERGRAINST018-Mar-260.000.000.0076.700.0079.2400.00
1200009UAEGDCEPASILVERGRAINST018-Mar-260.000.000.0079.000.0081.6200.00
1200010SILVERBART018-Mar-260.000.000.0076.700.0079.2400.00
NextLast