>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 23 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T023-Jun-260.000.000.004137.790.004182.4300.00
1200002GOLD GRAMS 999 T023-Jun-260.000.000.004137.790.004182.4300.00
1200003SILVERGRAINST023-Jun-260.000.000.0062.230.0065.4500.00
1200004UAEGDGOLD995T023-Jun-260.000.000.004137.790.004182.4300.00
1200005UAEGDGOLD999T023-Jun-260.000.000.004137.790.004182.4300.00
1200006UAEGDTRQ GOLD 995 T023-Jun-264093.854126.004093.854126.004126.004182.437918792.79
1200007UAEGDTRQ GOLD 999 T023-Jun-264102.504117.004102.504104.404117.004203.0075988749.96
1200008UAEGDSILVERGRAINST023-Jun-260.000.000.0062.230.0065.4500.00
1200009UAEGDCEPASILVERGRAINST023-Jun-260.000.000.0064.100.0067.4100.00
1200010SILVERBART023-Jun-260.000.000.0062.230.0065.4500.00
NextLast