>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 25 Nov 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T025-Nov-250.000.000.004123.220.004091.2700.00
1200002GOLD GRAMS 999 T025-Nov-250.000.000.004123.220.004091.2700.00
1200003SILVERGRAINST025-Nov-250.000.000.0050.780.0050.3500.00
1200004UAEGDGOLD995T025-Nov-250.000.000.004123.220.004091.2700.00
1200005UAEGDGOLD999T025-Nov-250.000.000.004123.220.004091.2700.00
1200006UAEGDTRQ GOLD 995 T025-Nov-250.000.000.004123.220.004091.2700.00
1200007UAEGDTRQ GOLD 999 T025-Nov-250.000.000.004123.220.004091.2700.00
1200008UAEGDSILVERGRAINST025-Nov-250.000.000.0050.780.0050.3500.00
1200009UAEGDCEPASILVERGRAINST025-Nov-250.000.000.0052.310.0051.8600.00
1200010SILVERBART025-Nov-250.000.000.0050.780.0050.3500.00
NextLast