>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 20 Nov 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T020-Nov-240.000.000.002631.540.002638.2200.00
1200002GOLD GRAMS 999 T020-Nov-240.000.000.002631.540.002638.2200.00
1200003SILVERGRAINST020-Nov-240.000.000.0031.000.0031.4200.00
1200004UAEGDGOLD995T020-Nov-240.000.000.002631.540.002638.2200.00
1200005UAEGDGOLD999T020-Nov-240.000.000.002631.540.002638.7500.00
1200006UAEGDTRQ GOLD 995 T020-Nov-242638.902638.902634.502634.502634.502631.24211771199.93
1200007UAEGDTRQ GOLD 999 T020-Nov-242639.902642.202625.002629.552633.852636.61179315160656.54
1200008UAEGDSILVERGRAINST020-Nov-240.000.000.0031.000.0031.3300.00
1200009UAEGDCEPASILVERGRAINST020-Nov-240.000.000.0031.930.0032.3600.00
1200010SILVERBART020-Nov-240.000.000.0031.000.0031.4200.00
NextLast