>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 23 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T023-Feb-260.000.000.005195.990.005041.8300.00
1200002GOLD GRAMS 999 T023-Feb-260.000.000.005195.990.005041.8300.00
1200003SILVERGRAINST023-Feb-260.000.000.0086.660.0081.8600.00
1200004UAEGDGOLD995T023-Feb-260.000.000.005195.990.005041.8300.00
1200005UAEGDGOLD999T023-Feb-260.000.000.005195.990.005041.8300.00
1200006UAEGDTRQ GOLD 995 T023-Feb-260.000.000.005195.990.005021.2000.00
1200007UAEGDTRQ GOLD 999 T023-Feb-265140.005157.505139.655157.505157.505039.80851404599.57
1200008UAEGDSILVERGRAINST023-Feb-260.000.000.0086.660.0081.8600.00
1200009UAEGDCEPASILVERGRAINST023-Feb-260.000.000.0089.260.0084.3200.00
1200010SILVERBART023-Feb-260.000.000.0086.660.0081.8600.00
NextLast