>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 26 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T026-Jun-260.000.000.004092.140.004034.9300.00
1200002GOLD GRAMS 999 T026-Jun-260.000.000.004092.140.004034.9300.00
1200003SILVERGRAINST026-Jun-260.000.000.0059.430.0058.6600.00
1200004UAEGDGOLD995T026-Jun-260.000.000.004092.140.004034.9300.00
1200005UAEGDGOLD999T026-Jun-260.000.000.004092.140.004034.9300.00
1200006UAEGDTRQ GOLD 995 T026-Jun-264039.004039.004039.004039.004039.003980.0091162868.49
1200007UAEGDTRQ GOLD 999 T026-Jun-264097.504100.504091.004097.414099.004034.934055330466.57
1200008UAEGDSILVERGRAINST026-Jun-260.000.000.0059.430.0058.6600.00
1200009UAEGDCEPASILVERGRAINST026-Jun-260.000.000.0061.210.0060.4100.00
1200010SILVERBART026-Jun-260.000.000.0059.430.0058.6600.00
NextLast