>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 14 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T014-Aug-260.000.000.004391.750.004365.9200.00
1200002GOLD GRAMS 999 T014-Aug-260.000.000.004391.750.004365.9200.00
1200003SILVERGRAINST014-Aug-2665.0065.0865.0065.0865.0865.6922919677.20
1200004UAEGDGOLD995T014-Aug-260.000.000.004391.750.004365.9200.00
1200005UAEGDGOLD999T014-Aug-260.000.000.004391.750.004365.9200.00
1200006UAEGDTRQ GOLD 995 T014-Aug-260.000.000.004391.750.004365.9200.00
1200007UAEGDTRQ GOLD 999 T014-Aug-260.000.000.004391.750.004397.7500.00
1200008UAEGDSILVERGRAINST014-Aug-2665.0666.4164.9966.1666.1565.5033214053418.20
1200009UAEGDCEPASILVERGRAINST014-Aug-260.000.000.0067.010.0066.6200.00
1200010SILVERBART014-Aug-2666.1866.3266.1866.3266.3264.68915810332.38
NextLast