>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 19 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T019-Jun-260.000.000.004150.560.004228.2300.00
1200002GOLD GRAMS 999 T019-Jun-260.000.000.004150.560.004228.2300.00
1200003SILVERGRAINST019-Jun-260.000.000.0064.550.0066.1100.00
1200004UAEGDGOLD995T019-Jun-260.000.000.004150.560.004228.2300.00
1200005UAEGDGOLD999T019-Jun-260.000.000.004150.560.004228.2300.00
1200006UAEGDTRQ GOLD 995 T019-Jun-260.000.000.004150.560.004266.7000.00
1200007UAEGDTRQ GOLD 999 T019-Jun-260.000.000.004150.560.004247.0000.00
1200008UAEGDSILVERGRAINST019-Jun-260.000.000.0064.550.0066.1100.00
1200009UAEGDCEPASILVERGRAINST019-Jun-260.000.000.0066.490.0068.0900.00
1200010SILVERBART019-Jun-260.000.000.0064.550.0066.1100.00
NextLast