>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 03 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T003-Mar-260.000.000.005086.870.005319.3800.00
1200002GOLD GRAMS 999 T003-Mar-260.000.000.005086.870.005319.3800.00
1200003SILVERGRAINST003-Mar-260.000.000.0082.380.0088.9700.00
1200004UAEGDGOLD995T003-Mar-260.000.000.005086.870.005319.3800.00
1200005UAEGDGOLD999T003-Mar-260.000.000.005086.870.005319.3800.00
1200006UAEGDTRQ GOLD 995 T003-Mar-260.000.000.005086.870.005399.5000.00
1200007UAEGDTRQ GOLD 999 T003-Mar-265390.005390.005390.005390.005390.005397.0010173126.80
1200008UAEGDSILVERGRAINST003-Mar-260.000.000.0082.380.0088.9700.00
1200009UAEGDCEPASILVERGRAINST003-Mar-260.000.000.0084.860.0091.6400.00
1200010SILVERBART003-Mar-260.000.000.0082.380.0088.9700.00
NextLast