>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 09 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T009-Jul-260.000.000.004127.600.004033.2000.00
1200002GOLD GRAMS 999 T009-Jul-260.000.000.004127.600.004033.2000.00
1200003SILVERGRAINST009-Jul-260.000.000.0060.330.0057.3500.00
1200004UAEGDGOLD995T009-Jul-260.000.000.004127.600.004033.2000.00
1200005UAEGDGOLD999T009-Jul-260.000.000.004127.600.004033.2000.00
1200006UAEGDTRQ GOLD 995 T009-Jul-260.000.000.004127.600.004033.2000.00
1200007UAEGDTRQ GOLD 999 T009-Jul-260.000.000.004127.600.004066.6300.00
1200008UAEGDSILVERGRAINST009-Jul-260.000.000.0060.330.0057.3500.00
1200009UAEGDCEPASILVERGRAINST009-Jul-260.000.000.0062.140.0059.0700.00
1200010SILVERBART009-Jul-260.000.000.0060.330.0057.3500.00
NextLast