>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 04 Nov 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T004-Nov-250.000.000.003958.130.004008.5800.00
1200002GOLD GRAMS 999 T004-Nov-250.000.000.003958.130.004008.5800.00
1200003SILVERGRAINST004-Nov-250.000.000.0047.460.0048.4400.00
1200004UAEGDGOLD995T004-Nov-253969.003969.003969.003969.003969.004008.58506348415.50
1200005UAEGDGOLD999T004-Nov-250.000.000.003958.130.004008.5800.00
1200006UAEGDTRQ GOLD 995 T004-Nov-250.000.000.003958.130.004008.5800.00
1200007UAEGDTRQ GOLD 999 T004-Nov-250.000.000.003958.130.004008.5800.00
1200008UAEGDSILVERGRAINST004-Nov-250.000.000.0047.460.0048.4400.00
1200009UAEGDCEPASILVERGRAINST004-Nov-250.000.000.0048.890.0049.8900.00
1200010SILVERBART004-Nov-250.000.000.0047.460.0048.4400.00
NextLast