>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 18 Sep 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T018-Sep-250.000.000.003640.610.003683.6600.00
1200002GOLD GRAMS 999 T018-Sep-250.000.000.003640.610.003683.6600.00
1200003SILVERGRAINST018-Sep-250.000.000.0041.700.0042.0200.00
1200004UAEGDGOLD995T018-Sep-250.000.000.003640.610.003683.6600.00
1200005UAEGDGOLD999T018-Sep-250.000.000.003640.610.003683.6600.00
1200006UAEGDTRQ GOLD 995 T018-Sep-250.000.000.003640.610.003683.6600.00
1200007UAEGDTRQ GOLD 999 T018-Sep-250.000.000.003640.610.003683.6600.00
1200008UAEGDSILVERGRAINST018-Sep-250.000.000.0041.700.0042.0200.00
1200009UAEGDCEPASILVERGRAINST018-Sep-250.000.000.0042.950.0043.2800.00
1200010SILVERBART018-Sep-250.000.000.0041.700.0042.0200.00
NextLast