>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 13 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200073UAEGDSILVERBART213-Aug-260.000.000.0064.680.0065.7700.00
1200074GOLD99991KGT213-Aug-260.000.000.004365.920.004419.9500.00
1200075GOLD99991KGT213-Aug-260.000.000.004365.920.004419.9500.00
1200076UAEGDGOLD99991KGT213-Aug-260.000.000.004365.920.004419.9500.00
1200077UAEGDGOLD99991KGT213-Aug-260.000.000.004365.920.004419.9500.00
1200078GOLD999912KG500GMST213-Aug-260.000.000.004365.920.004419.9500.00
1200079GOLD999912KG500GMST213-Aug-260.000.000.004365.920.004419.9500.00
1200080UAEGDGOLD999912KG500GMST213-Aug-260.000.000.004365.920.004419.9500.00
1200081UAEGDGOLD999912KG500GMST213-Aug-260.000.000.004365.920.004419.9500.00
1200082REGOLD KG 995 T013-Aug-260.000.000.004365.920.004419.9500.00
NextLast