>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 02 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200011UAEGDSILVERBART002-Jun-260.000.000.0075.760.0074.8800.00
1200012GOLD KG 995 T002-Jun-260.000.000.004502.810.004473.5800.00
1200013GOLD GRAMS 999 T002-Jun-260.000.000.004502.810.004473.5800.00
1200014UAEGDGOLD995T002-Jun-260.000.000.004502.810.004503.5000.00
1200015UAEGDTRQ GOLD 995 T002-Jun-260.000.000.004502.810.004473.5800.00
1200016UAEGDGOLD999T002-Jun-260.000.000.004502.810.004473.5800.00
1200017UAEGDTRQ GOLD 999 T002-Jun-260.000.000.004502.810.004473.5800.00
1200018SILVERGRAINST002-Jun-260.000.000.0075.760.0074.8800.00
1200019UAEGDSILVERGRAINST002-Jun-260.000.000.0075.760.0074.8800.00
1200020SILVERBART002-Jun-260.000.000.0075.760.0074.8800.00
NextLast