>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 10 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T010-Aug-260.000.000.004357.580.004343.0200.00
1200002GOLD GRAMS 999 T010-Aug-260.000.000.004357.580.004343.0200.00
1200003SILVERGRAINST010-Aug-260.000.000.0065.010.0063.3600.00
1200004UAEGDGOLD995T010-Aug-260.000.000.004357.580.004343.0200.00
1200005UAEGDGOLD999T010-Aug-260.000.000.004357.580.004343.0200.00
1200006UAEGDTRQ GOLD 995 T010-Aug-260.000.000.004357.580.004343.0200.00
1200007UAEGDTRQ GOLD 999 T010-Aug-264361.304361.304361.304361.304361.304343.0220280169.91
1200008UAEGDSILVERGRAINST010-Aug-2665.3566.1064.5865.2466.1064.54107244944466.63
1200009UAEGDCEPASILVERGRAINST010-Aug-260.000.000.0066.960.0065.2600.00
1200010SILVERBART010-Aug-260.000.000.0065.010.0064.6000.00
NextLast