>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 06 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T006-Aug-260.000.000.004234.510.004236.4100.00
1200002GOLD GRAMS 999 T006-Aug-260.000.000.004234.510.004236.4100.00
1200003SILVERGRAINST006-Aug-260.000.000.0061.100.0061.8800.00
1200004UAEGDGOLD995T006-Aug-260.000.000.004234.510.004236.4100.00
1200005UAEGDGOLD999T006-Aug-260.000.000.004234.510.004236.4100.00
1200006UAEGDTRQ GOLD 995 T006-Aug-260.000.000.004234.510.004236.4100.00
1200007UAEGDTRQ GOLD 999 T006-Aug-260.000.000.004234.510.004172.5000.00
1200008UAEGDSILVERGRAINST006-Aug-2663.1563.1562.7462.8762.7463.3143217475400.46
1200009UAEGDCEPASILVERGRAINST006-Aug-260.000.000.0062.940.0063.7400.00
1200010SILVERBART006-Aug-2662.5862.6062.5462.5462.5461.881609658501.10
NextLast