>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 17 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T017-Jun-260.000.000.004362.280.004339.3200.00
1200002GOLD GRAMS 999 T017-Jun-260.000.000.004362.280.004339.3200.00
1200003SILVERGRAINST017-Jun-260.000.000.0070.750.0070.1600.00
1200004UAEGDGOLD995T017-Jun-260.000.000.004362.280.004339.3200.00
1200005UAEGDGOLD999T017-Jun-260.000.000.004362.280.004339.3200.00
1200006UAEGDTRQ GOLD 995 T017-Jun-260.000.000.004362.280.004342.0000.00
1200007UAEGDTRQ GOLD 999 T017-Jun-264324.504327.504322.504324.414327.004323.5271986392.35
1200008UAEGDSILVERGRAINST017-Jun-260.000.000.0070.750.0070.1600.00
1200009UAEGDCEPASILVERGRAINST017-Jun-260.000.000.0072.870.0072.2600.00
1200010SILVERBART017-Jun-260.000.000.0070.750.0070.1600.00
NextLast