>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 07 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T007-Jul-260.000.000.004137.840.004147.5600.00
1200002GOLD GRAMS 999 T007-Jul-260.000.000.004137.840.004147.5600.00
1200003SILVERGRAINST007-Jul-260.000.000.0060.550.0061.7900.00
1200004UAEGDGOLD995T007-Jul-260.000.000.004137.840.004147.5600.00
1200005UAEGDGOLD999T007-Jul-260.000.000.004137.840.004147.5600.00
1200006UAEGDTRQ GOLD 995 T007-Jul-260.000.000.004137.840.004147.5600.00
1200007UAEGDTRQ GOLD 999 T007-Jul-264171.954171.954171.954171.954171.954147.5650670015.17
1200008UAEGDSILVERGRAINST007-Jul-260.000.000.0060.550.0061.7900.00
1200009UAEGDCEPASILVERGRAINST007-Jul-260.000.000.0062.370.0063.6400.00
1200010SILVERBART007-Jul-260.000.000.0060.550.0061.7900.00
NextLast