>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 27 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T027-Mar-260.000.000.004524.620.004562.3900.00
1200002GOLD GRAMS 999 T027-Mar-260.000.000.004524.620.004562.3900.00
1200003SILVERGRAINST027-Mar-260.000.000.0070.860.0072.6400.00
1200004UAEGDGOLD995T027-Mar-260.000.000.004524.620.004562.3900.00
1200005UAEGDGOLD999T027-Mar-260.000.000.004524.620.004562.3900.00
1200006UAEGDTRQ GOLD 995 T027-Mar-264423.004423.004423.004423.004423.004562.393424475.31
1200007UAEGDTRQ GOLD 999 T027-Mar-264432.004438.504421.004435.144421.004557.0035498598.76
1200008UAEGDSILVERGRAINST027-Mar-260.000.000.0070.860.0072.6400.00
1200009UAEGDCEPASILVERGRAINST027-Mar-260.000.000.0072.990.0074.8200.00
1200010SILVERBART027-Mar-260.000.000.0070.860.0072.6400.00
NextLast