>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 24 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T024-Jul-260.000.000.004076.540.004048.7000.00
1200002GOLD GRAMS 999 T024-Jul-260.000.000.004076.540.004048.7000.00
1200003SILVERGRAINST024-Jul-260.000.000.0058.910.0057.6100.00
1200004UAEGDGOLD995T024-Jul-260.000.000.004076.540.004048.7000.00
1200005UAEGDGOLD999T024-Jul-260.000.000.004076.540.004048.7000.00
1200006UAEGDTRQ GOLD 995 T024-Jul-260.000.000.004076.540.004048.7000.00
1200007UAEGDTRQ GOLD 999 T024-Jul-260.000.000.004076.540.004046.3500.00
1200008UAEGDSILVERGRAINST024-Jul-260.000.000.0058.910.0057.6100.00
1200009UAEGDCEPASILVERGRAINST024-Jul-260.000.000.0060.670.0059.3400.00
1200010SILVERBART024-Jul-260.000.000.0058.910.0057.6100.00
NextLast