>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 22 May 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T022-May-260.000.000.004520.040.004511.2800.00
1200002GOLD GRAMS 999 T022-May-260.000.000.004520.040.004511.2800.00
1200003SILVERGRAINST022-May-260.000.000.0075.910.0075.5500.00
1200004UAEGDGOLD995T022-May-260.000.000.004520.040.004511.2800.00
1200005UAEGDGOLD999T022-May-260.000.000.004520.040.004511.2800.00
1200006UAEGDTRQ GOLD 995 T022-May-260.000.000.004520.040.004511.2800.00
1200007UAEGDTRQ GOLD 999 T022-May-260.000.000.004520.040.004511.2800.00
1200008UAEGDSILVERGRAINST022-May-260.000.000.0075.910.0075.5500.00
1200009UAEGDCEPASILVERGRAINST022-May-260.000.000.0078.190.0077.8200.00
1200010SILVERBART022-May-260.000.000.0075.910.0075.5500.00
NextLast