>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 05 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T005-Jun-260.000.000.004337.640.004477.3800.00
1200002GOLD GRAMS 999 T005-Jun-260.000.000.004337.640.004477.3800.00
1200003SILVERGRAINST005-Jun-260.000.000.0068.800.0073.8400.00
1200004UAEGDGOLD995T005-Jun-260.000.000.004337.640.004477.3800.00
1200005UAEGDGOLD999T005-Jun-260.000.000.004337.640.004477.3800.00
1200006UAEGDTRQ GOLD 995 T005-Jun-260.000.000.004337.640.004477.3800.00
1200007UAEGDTRQ GOLD 999 T005-Jun-260.000.000.004337.640.004477.3800.00
1200008UAEGDSILVERGRAINST005-Jun-260.000.000.0068.800.0073.8400.00
1200009UAEGDCEPASILVERGRAINST005-Jun-260.000.000.0070.870.0076.0500.00
1200010SILVERBART005-Jun-260.000.000.0068.800.0073.8400.00
NextLast