>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 20 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T020-Jul-260.000.000.004013.770.004018.9200.00
1200002GOLD GRAMS 999 T020-Jul-260.000.000.004013.770.004018.9200.00
1200003SILVERGRAINST020-Jul-260.000.000.0056.980.0056.1100.00
1200004UAEGDGOLD995T020-Jul-260.000.000.004013.770.004018.9200.00
1200005UAEGDGOLD999T020-Jul-260.000.000.004013.770.004018.9200.00
1200006UAEGDTRQ GOLD 995 T020-Jul-260.000.000.004013.770.004018.9200.00
1200007UAEGDTRQ GOLD 999 T020-Jul-264006.004006.004006.004006.004006.004018.9220257345.44
1200008UAEGDSILVERGRAINST020-Jul-260.000.000.0056.980.0056.1100.00
1200009UAEGDCEPASILVERGRAINST020-Jul-260.000.000.0058.690.0057.7900.00
1200010SILVERBART020-Jul-260.000.000.0056.980.0056.1100.00
NextLast