>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 17 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T017-Jul-260.000.000.004018.920.004007.1600.00
1200002GOLD GRAMS 999 T017-Jul-260.000.000.004018.920.004007.1600.00
1200003SILVERGRAINST017-Jul-260.000.000.0056.110.0056.3000.00
1200004UAEGDGOLD995T017-Jul-260.000.000.004018.920.004007.1600.00
1200005UAEGDGOLD999T017-Jul-260.000.000.004018.920.004007.1600.00
1200006UAEGDTRQ GOLD 995 T017-Jul-260.000.000.004018.920.004007.1600.00
1200007UAEGDTRQ GOLD 999 T017-Jul-260.000.000.004018.920.003988.0000.00
1200008UAEGDSILVERGRAINST017-Jul-260.000.000.0056.110.0056.3000.00
1200009UAEGDCEPASILVERGRAINST017-Jul-260.000.000.0057.790.0057.9900.00
1200010SILVERBART017-Jul-260.000.000.0056.110.0056.3000.00
NextLast