>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 01 Dec 2023



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T001-Dec-230.000.000.002036.730.002037.0400.00
1200002GOLD GRAMS 999 T001-Dec-230.000.000.002036.730.002037.0400.00
1200004UAEGDGOLD995T001-Dec-230.000.000.002036.730.002037.0400.00
1200005UAEGDGOLD999T001-Dec-230.000.000.002036.730.002037.0400.00
1200006UAEGDTRQ GOLD 995 T001-Dec-230.000.000.002036.730.002046.5000.00
1200007UAEGDTRQ GOLD 999 T001-Dec-230.000.000.002036.730.002043.3000.00