>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 20 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T020-Aug-260.000.000.004521.400.004492.3800.00
1200002GOLD GRAMS 999 T020-Aug-260.000.000.004521.400.004492.3800.00
1200003SILVERGRAINST020-Aug-2666.7067.2566.7067.2567.2565.87703017793.30
1200004UAEGDGOLD995T020-Aug-260.000.000.004521.400.004492.3800.00
1200005UAEGDGOLD999T020-Aug-260.000.000.004521.400.004492.3800.00
1200006UAEGDTRQ GOLD 995 T020-Aug-260.000.000.004521.400.004492.3800.00
1200007UAEGDTRQ GOLD 999 T020-Aug-264489.454491.704489.454491.704491.704492.3830432747.94
1200008UAEGDSILVERGRAINST020-Aug-2667.6267.6866.7667.2866.7665.952219570234.57
1200009UAEGDCEPASILVERGRAINST020-Aug-260.000.000.0070.370.0067.8500.00
1200010SILB9221T020-Aug-2667.8467.8467.8467.8467.8465.87634122285.59
NextLast