>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 16 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T016-Jul-260.000.000.004007.160.004048.1500.00
1200002GOLD GRAMS 999 T016-Jul-260.000.000.004007.160.004048.1500.00
1200003SILVERGRAINST016-Jul-260.000.000.0056.300.0057.7100.00
1200004UAEGDGOLD995T016-Jul-260.000.000.004007.160.004048.1500.00
1200005UAEGDGOLD999T016-Jul-260.000.000.004007.160.004048.1500.00
1200006UAEGDTRQ GOLD 995 T016-Jul-260.000.000.004007.160.004048.1500.00
1200007UAEGDTRQ GOLD 999 T016-Jul-263988.003988.003988.003988.003988.004033.5010128094.56
1200008UAEGDSILVERGRAINST016-Jul-260.000.000.0056.300.0057.7100.00
1200009UAEGDCEPASILVERGRAINST016-Jul-260.000.000.0057.990.0059.4400.00
1200010SILVERBART016-Jul-260.000.000.0056.300.0057.7100.00
NextLast