>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 04 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T004-Aug-260.000.000.004087.710.004036.6700.00
1200002GOLD GRAMS 999 T004-Aug-260.000.000.004087.710.004036.6700.00
1200003SILVERGRAINST004-Aug-260.000.000.0059.760.0057.4400.00
1200004UAEGDGOLD995T004-Aug-260.000.000.004087.710.004036.6700.00
1200005UAEGDGOLD999T004-Aug-260.000.000.004087.710.004036.6700.00
1200006UAEGDTRQ GOLD 995 T004-Aug-260.000.000.004087.710.004036.6700.00
1200007UAEGDTRQ GOLD 999 T004-Aug-264068.004068.004068.004068.004068.004063.0010130664.16
1200008UAEGDSILVERGRAINST004-Aug-2660.1660.8760.1660.8760.8757.44752912692.67
1200009UAEGDCEPASILVERGRAINST004-Aug-260.000.000.0061.560.0059.1600.00
1200010SILVERBART004-Aug-260.000.000.0059.760.0057.4400.00
NextLast