>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 02 Sep 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T002-Sep-250.000.000.003518.840.003474.4600.00
1200002GOLD GRAMS 999 T002-Sep-250.000.000.003518.840.003474.4600.00
1200003SILVERGRAINST002-Sep-250.000.000.0040.840.0040.6400.00
1200004UAEGDGOLD995T002-Sep-250.000.000.003518.840.003474.4600.00
1200005UAEGDGOLD999T002-Sep-250.000.000.003518.840.003474.4600.00
1200006UAEGDTRQ GOLD 995 T002-Sep-250.000.000.003518.840.003474.4600.00
1200007UAEGDTRQ GOLD 999 T002-Sep-250.000.000.003518.840.003474.4600.00
1200008UAEGDSILVERGRAINST002-Sep-250.000.000.0040.840.0040.6400.00
1200009UAEGDCEPASILVERGRAINST002-Sep-250.000.000.0042.070.0041.8600.00
1200010SILVERBART002-Sep-250.000.000.0040.840.0040.6400.00
NextLast