>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 16 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T016-Jan-260.000.000.004571.850.004615.2500.00
1200002GOLD GRAMS 999 T016-Jan-260.000.000.004571.850.004615.2500.00
1200003SILVERGRAINST016-Jan-260.000.000.0087.920.0090.5900.00
1200004UAEGDGOLD995T016-Jan-260.000.000.004571.850.004615.2500.00
1200005UAEGDGOLD999T016-Jan-260.000.000.004571.850.004615.2500.00
1200006UAEGDTRQ GOLD 995 T016-Jan-260.000.000.004571.850.004615.2500.00
1200007UAEGDTRQ GOLD 999 T016-Jan-260.000.000.004571.850.004615.2500.00
1200008UAEGDSILVERGRAINST016-Jan-260.000.000.0087.920.0090.5900.00
1200009UAEGDCEPASILVERGRAINST016-Jan-260.000.000.0090.560.0093.3100.00
1200010SILVERBART016-Jan-260.000.000.0087.920.0090.5900.00
NextLast