>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 08 May 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T008-May-260.000.000.004706.670.004729.1700.00
1200002GOLD GRAMS 999 T008-May-260.000.000.004706.670.004729.1700.00
1200003SILVERGRAINST008-May-260.000.000.0079.970.0080.5200.00
1200004UAEGDGOLD995T008-May-264722.004722.004722.004722.004722.004736.75253776419.50
1200005UAEGDGOLD999T008-May-264722.004722.004722.004722.004722.004737.584586946515.31
1200006UAEGDTRQ GOLD 995 T008-May-264708.004734.504708.004734.504734.504744.755754500.15
1200007UAEGDTRQ GOLD 999 T008-May-264724.004724.004703.004712.784717.504750.172253408930.29
1200008UAEGDSILVERGRAINST008-May-260.000.000.0079.970.0080.5200.00
1200009UAEGDCEPASILVERGRAINST008-May-260.000.000.0082.370.0082.9400.00
1200010SILVERBART008-May-260.000.000.0079.970.0080.5200.00
NextLast