>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 08 May 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T008-May-250.000.000.003345.560.003384.1500.00
1200002GOLD GRAMS 999 T008-May-250.000.000.003345.560.003384.1500.00
1200003SILVERGRAINST008-May-250.000.000.0032.610.0032.5900.00
1200004UAEGDGOLD995T008-May-250.000.000.003345.560.003384.1500.00
1200005UAEGDGOLD999T008-May-250.000.000.003345.560.003384.1500.00
1200006UAEGDTRQ GOLD 995 T008-May-250.000.000.003345.560.003384.1500.00
1200007UAEGDTRQ GOLD 999 T008-May-250.000.000.003345.560.003384.1500.00
1200008UAEGDSILVERGRAINST008-May-250.000.000.0032.610.0032.5900.00
1200009UAEGDCEPASILVERGRAINST008-May-250.000.000.0033.590.0033.5700.00
1200010SILVERBART008-May-250.000.000.0032.610.0032.5900.00
NextLast