>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 22 Jul 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T022-Jul-240.000.000.002394.990.002404.7900.00
1200002GOLD GRAMS 999 T022-Jul-240.000.000.002394.990.002404.7900.00
1200003SILVERGRAINST022-Jul-240.000.000.0028.810.0029.0500.00
1200004UAEGDGOLD995T022-Jul-240.000.000.002394.990.002404.7900.00
1200005UAEGDGOLD999T022-Jul-240.000.000.002394.990.002404.7900.00
1200006UAEGDTRQ GOLD 995 T022-Jul-240.000.000.002394.990.002404.7900.00
1200007UAEGDTRQ GOLD 999 T022-Jul-240.000.000.002394.990.002404.7900.00
1200008UAEGDSILVERGRAINST022-Jul-240.000.000.0028.810.0029.0500.00
1200009UAEGDCEPASILVERGRAINST022-Jul-240.000.000.0029.670.0029.9200.00
1200010SILVERBART022-Jul-240.000.000.0028.810.0029.0500.00
NextLast