>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 12 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T012-Jun-260.000.000.004214.210.004088.2000.00
1200002GOLD GRAMS 999 T012-Jun-260.000.000.004214.210.004088.2000.00
1200003SILVERGRAINST012-Jun-260.000.000.0067.520.0064.0100.00
1200004UAEGDGOLD995T012-Jun-260.000.000.004214.210.004088.2000.00
1200005UAEGDGOLD999T012-Jun-260.000.000.004214.210.004088.2000.00
1200006UAEGDTRQ GOLD 995 T012-Jun-260.000.000.004214.210.004072.0000.00
1200007UAEGDTRQ GOLD 999 T012-Jun-264170.504216.004170.504196.594194.304086.501652224109.25
1200008UAEGDSILVERGRAINST012-Jun-260.000.000.0067.520.0064.0100.00
1200009UAEGDCEPASILVERGRAINST012-Jun-260.000.000.0069.540.0065.9300.00
1200010SILVERBART012-Jun-260.000.000.0067.520.0064.0100.00
NextLast