>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 23 Jun 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T023-Jun-250.000.000.003387.540.003368.1800.00
1200002GOLD GRAMS 999 T023-Jun-250.000.000.003387.540.003368.1800.00
1200003SILVERGRAINST023-Jun-250.000.000.0036.310.0035.9400.00
1200004UAEGDGOLD995T023-Jun-250.000.000.003387.540.003368.1800.00
1200005UAEGDGOLD999T023-Jun-250.000.000.003387.540.003368.1800.00
1200006UAEGDTRQ GOLD 995 T023-Jun-250.000.000.003387.540.003368.1800.00
1200007UAEGDTRQ GOLD 999 T023-Jun-250.000.000.003387.540.003368.1800.00
1200008UAEGDSILVERGRAINST023-Jun-250.000.000.0036.310.0035.9400.00
1200009UAEGDCEPASILVERGRAINST023-Jun-250.000.000.0037.400.0037.0100.00
1200010SILVERBART023-Jun-250.000.000.0036.310.0035.9400.00
NextLast