>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 06 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T006-Jul-260.000.000.004147.560.004165.3300.00
1200002GOLD GRAMS 999 T006-Jul-260.000.000.004147.560.004165.3300.00
1200003SILVERGRAINST006-Jul-260.000.000.0061.790.0062.2200.00
1200004UAEGDGOLD995T006-Jul-260.000.000.004147.560.004165.3300.00
1200005UAEGDGOLD999T006-Jul-260.000.000.004147.560.004165.3300.00
1200006UAEGDTRQ GOLD 995 T006-Jul-260.000.000.004147.560.004165.3300.00
1200007UAEGDTRQ GOLD 999 T006-Jul-260.000.000.004147.560.004165.3300.00
1200008UAEGDSILVERGRAINST006-Jul-260.000.000.0061.790.0062.2200.00
1200009UAEGDCEPASILVERGRAINST006-Jul-260.000.000.0063.640.0064.0900.00
1200010SILVERBART006-Jul-260.000.000.0061.790.0062.2200.00
NextLast