>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 13 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T013-Jul-260.000.000.004013.770.004111.3700.00
1200002GOLD GRAMS 999 T013-Jul-260.000.000.004013.770.004111.3700.00
1200003SILVERGRAINST013-Jul-260.000.000.0057.950.0059.9200.00
1200004UAEGDGOLD995T013-Jul-260.000.000.004013.770.004111.3700.00
1200005UAEGDGOLD999T013-Jul-260.000.000.004013.770.004111.3700.00
1200006UAEGDTRQ GOLD 995 T013-Jul-260.000.000.004013.770.004111.3700.00
1200007UAEGDTRQ GOLD 999 T013-Jul-264065.504065.504053.904053.904053.904106.501251628162.80
1200008UAEGDSILVERGRAINST013-Jul-260.000.000.0057.950.0059.9200.00
1200009UAEGDCEPASILVERGRAINST013-Jul-260.000.000.0059.690.0061.7200.00
1200010SILVERBART013-Jul-260.000.000.0057.950.0059.9200.00
NextLast