>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 03 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T003-Aug-260.000.000.004036.670.004045.7700.00
1200002GOLD GRAMS 999 T003-Aug-260.000.000.004036.670.004045.7700.00
1200003SILVERGRAINST003-Aug-260.000.000.0057.440.0057.4900.00
1200004UAEGDGOLD995T003-Aug-260.000.000.004036.670.004045.7700.00
1200005UAEGDGOLD999T003-Aug-260.000.000.004036.670.004045.7700.00
1200006UAEGDTRQ GOLD 995 T003-Aug-260.000.000.004036.670.004045.7700.00
1200007UAEGDTRQ GOLD 999 T003-Aug-264063.004063.004063.004063.004063.004036.10565251.78
1200008UAEGDSILVERGRAINST003-Aug-260.000.000.0057.440.0057.4900.00
1200009UAEGDCEPASILVERGRAINST003-Aug-260.000.000.0059.160.0059.2100.00
1200010SILVERBART003-Aug-260.000.000.0057.440.0057.4900.00
NextLast