>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 07 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T007-Aug-260.000.000.004343.020.004234.5100.00
1200002GOLD GRAMS 999 T007-Aug-260.000.000.004343.020.004234.5100.00
1200003SILVERGRAINST007-Aug-260.000.000.0063.360.0061.1000.00
1200004UAEGDGOLD995T007-Aug-260.000.000.004343.020.004234.5100.00
1200005UAEGDGOLD999T007-Aug-260.000.000.004343.020.004234.5100.00
1200006UAEGDTRQ GOLD 995 T007-Aug-260.000.000.004343.020.004234.5100.00
1200007UAEGDTRQ GOLD 999 T007-Aug-260.000.000.004343.020.004234.5100.00
1200008UAEGDSILVERGRAINST007-Aug-2665.3166.0764.2064.5464.2062.8783434797085.20
1200009UAEGDCEPASILVERGRAINST007-Aug-260.000.000.0065.260.0062.9400.00
1200010SILVERBART007-Aug-2664.6064.6064.6064.6064.6062.541589844672.94
NextLast