>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 12 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T012-Aug-260.000.000.004419.950.004381.4000.00
1200002GOLD GRAMS 999 T012-Aug-260.000.000.004419.950.004381.4000.00
1200003SILVERGRAINST012-Aug-260.000.000.0065.770.0064.8600.00
1200004UAEGDGOLD995T012-Aug-260.000.000.004419.950.004381.4000.00
1200005UAEGDGOLD999T012-Aug-260.000.000.004419.950.004381.4000.00
1200006UAEGDTRQ GOLD 995 T012-Aug-260.000.000.004419.950.004381.4000.00
1200007UAEGDTRQ GOLD 999 T012-Aug-264414.304414.304414.304414.304414.304381.4010141787.32
1200008UAEGDSILVERGRAINST012-Aug-2666.8367.5766.8367.3566.8365.841024414323.26
1200009UAEGDCEPASILVERGRAINST012-Aug-260.000.000.0067.750.0066.8100.00
1200010SILVERBART012-Aug-260.000.000.0065.770.0065.6000.00
NextLast