>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 09 Oct 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T009-Oct-250.000.000.004015.920.004046.0300.00
1200002GOLD GRAMS 999 T009-Oct-250.000.000.004015.920.004046.0300.00
1200003SILVERGRAINST009-Oct-250.000.000.0050.360.0049.4000.00
1200004UAEGDGOLD995T009-Oct-250.000.000.004015.920.004046.0300.00
1200005UAEGDGOLD999T009-Oct-254037.004037.004037.004037.004037.004046.0344570541.14
1200006UAEGDTRQ GOLD 995 T009-Oct-250.000.000.004015.920.004046.0300.00
1200007UAEGDTRQ GOLD 999 T009-Oct-250.000.000.004015.920.004046.0300.00
1200008UAEGDSILVERGRAINST009-Oct-250.000.000.0050.360.0049.4000.00
1200009UAEGDCEPASILVERGRAINST009-Oct-250.000.000.0051.870.0050.8900.00
1200010SILVERBART009-Oct-250.000.000.0050.360.0049.4000.00
NextLast