>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 09 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T009-Jun-260.000.000.004277.760.004343.1800.00
1200002GOLD GRAMS 999 T009-Jun-260.000.000.004277.760.004343.1800.00
1200003SILVERGRAINST009-Jun-260.000.000.0065.410.0068.7600.00
1200004UAEGDGOLD995T009-Jun-260.000.000.004277.760.004343.1800.00
1200005UAEGDGOLD999T009-Jun-260.000.000.004277.760.004343.1800.00
1200006UAEGDTRQ GOLD 995 T009-Jun-260.000.000.004277.760.004343.1800.00
1200007UAEGDTRQ GOLD 999 T009-Jun-260.000.000.004277.760.004343.1800.00
1200008UAEGDSILVERGRAINST009-Jun-260.000.000.0065.410.0068.7600.00
1200009UAEGDCEPASILVERGRAINST009-Jun-260.000.000.0067.370.0070.8200.00
1200010SILVERBART009-Jun-260.000.000.0065.410.0068.7600.00
NextLast