>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 24 Apr 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T024-Apr-240.000.000.002316.470.002302.1500.00
1200002GOLD GRAMS 999 T024-Apr-240.000.000.002316.470.002302.1500.00
1200003SILVERGRAINST024-Apr-240.000.000.0027.120.0026.9400.00
1200004UAEGDGOLD995T024-Apr-242316.002316.002316.002316.002316.002302.15503704442.00
1200005UAEGDGOLD999T024-Apr-240.000.000.002316.470.002302.1500.00
1200006UAEGDTRQ GOLD 995 T024-Apr-240.000.000.002316.470.002302.1500.00
1200007UAEGDTRQ GOLD 999 T024-Apr-240.000.000.002316.470.002302.1500.00
1200008UAEGDSILVERGRAINST024-Apr-240.000.000.0027.120.0026.9400.00
1200009UAEGDCEPASILVERGRAINST024-Apr-240.000.000.0027.930.0027.7500.00
1200010SILVERBART024-Apr-240.000.000.0027.120.0026.9400.00
NextLast