>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 19 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T019-Feb-260.000.000.005010.720.004996.4600.00
1200002GOLD GRAMS 999 T019-Feb-260.000.000.005010.720.004996.4600.00
1200003SILVERGRAINST019-Feb-260.000.000.0078.490.0077.6500.00
1200004UAEGDGOLD995T019-Feb-260.000.000.005010.720.004916.0000.00
1200005UAEGDGOLD999T019-Feb-260.000.000.005010.720.004996.4600.00
1200006UAEGDTRQ GOLD 995 T019-Feb-260.000.000.005010.720.004921.0000.00
1200007UAEGDTRQ GOLD 999 T019-Feb-260.000.000.005010.720.004934.0000.00
1200008UAEGDSILVERGRAINST019-Feb-260.000.000.0078.490.0077.6500.00
1200009UAEGDCEPASILVERGRAINST019-Feb-260.000.000.0080.840.0079.9800.00
1200010SILVERBART019-Feb-260.000.000.0078.490.0077.6500.00
NextLast