>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 18 Nov 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T018-Nov-250.000.000.004054.850.004066.0500.00
1200002GOLD GRAMS 999 T018-Nov-250.000.000.004054.850.004066.0500.00
1200003SILVERGRAINST018-Nov-250.000.000.0050.430.0050.7700.00
1200004UAEGDGOLD995T018-Nov-250.000.000.004054.850.004066.0500.00
1200005UAEGDGOLD999T018-Nov-250.000.000.004054.850.004066.0500.00
1200006UAEGDTRQ GOLD 995 T018-Nov-250.000.000.004054.850.004066.0500.00
1200007UAEGDTRQ GOLD 999 T018-Nov-250.000.000.004054.850.004066.0500.00
1200008UAEGDSILVERGRAINST018-Nov-250.000.000.0050.430.0050.7700.00
1200009UAEGDCEPASILVERGRAINST018-Nov-250.000.000.0051.950.0052.2900.00
1200010SILVERBART018-Nov-250.000.000.0050.430.0050.7700.00
NextLast