>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 23 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T023-Jul-260.000.000.004048.700.004160.3400.00
1200002GOLD GRAMS 999 T023-Jul-260.000.000.004048.700.004160.3400.00
1200003SILVERGRAINST023-Jul-260.000.000.0057.610.0060.2200.00
1200004UAEGDGOLD995T023-Jul-260.000.000.004048.700.004160.3400.00
1200005UAEGDGOLD999T023-Jul-260.000.000.004048.700.004160.3400.00
1200006UAEGDTRQ GOLD 995 T023-Jul-260.000.000.004048.700.004160.3400.00
1200007UAEGDTRQ GOLD 999 T023-Jul-264046.354046.354046.354046.354046.354160.341001299687.62
1200008UAEGDSILVERGRAINST023-Jul-260.000.000.0057.610.0060.2200.00
1200009UAEGDCEPASILVERGRAINST023-Jul-260.000.000.0059.340.0062.0300.00
1200010SILVERBART023-Jul-260.000.000.0057.610.0060.2200.00
NextLast