>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 14 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T014-Jul-260.000.000.004066.920.004013.7700.00
1200002GOLD GRAMS 999 T014-Jul-260.000.000.004066.920.004013.7700.00
1200003SILVERGRAINST014-Jul-260.000.000.0058.790.0057.9500.00
1200004UAEGDGOLD995T014-Jul-260.000.000.004066.920.004013.7700.00
1200005UAEGDGOLD999T014-Jul-264021.954021.954021.954021.954021.954013.7710129185.03
1200006UAEGDTRQ GOLD 995 T014-Jul-260.000.000.004066.920.004013.7700.00
1200007UAEGDTRQ GOLD 999 T014-Jul-260.000.000.004066.920.004053.9000.00
1200008UAEGDSILVERGRAINST014-Jul-260.000.000.0058.790.0057.9500.00
1200009UAEGDCEPASILVERGRAINST014-Jul-260.000.000.0060.550.0059.6900.00
1200010SILVERBART014-Jul-260.000.000.0058.790.0057.9500.00
NextLast