>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 24 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T024-Jun-260.000.000.004003.130.004137.7900.00
1200002GOLD GRAMS 999 T024-Jun-260.000.000.004003.130.004137.7900.00
1200003SILVERGRAINST024-Jun-260.000.000.0058.750.0062.2300.00
1200004UAEGDGOLD995T024-Jun-260.000.000.004003.130.004137.7900.00
1200005UAEGDGOLD999T024-Jun-260.000.000.004003.130.004137.7900.00
1200006UAEGDTRQ GOLD 995 T024-Jun-264063.704063.704054.204054.204054.204126.00141818145.25
1200007UAEGDTRQ GOLD 999 T024-Jun-264083.504083.504053.004062.444055.004104.401842402692.44
1200008UAEGDSILVERGRAINST024-Jun-260.000.000.0058.750.0062.2300.00
1200009UAEGDCEPASILVERGRAINST024-Jun-260.000.000.0060.510.0064.1000.00
1200010SILVERBART024-Jun-260.000.000.0058.750.0062.2300.00
NextLast