>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 22 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T022-Jun-260.000.000.004182.430.004150.5600.00
1200002GOLD GRAMS 999 T022-Jun-260.000.000.004182.430.004150.5600.00
1200003SILVERGRAINST022-Jun-260.000.000.0065.450.0064.5500.00
1200004UAEGDGOLD995T022-Jun-260.000.000.004182.430.004150.5600.00
1200005UAEGDGOLD999T022-Jun-260.000.000.004182.430.004150.5600.00
1200006UAEGDTRQ GOLD 995 T022-Jun-260.000.000.004182.430.004150.5600.00
1200007UAEGDTRQ GOLD 999 T022-Jun-264203.004203.004203.004203.004203.004150.56567500.18
1200008UAEGDSILVERGRAINST022-Jun-260.000.000.0065.450.0064.5500.00
1200009UAEGDCEPASILVERGRAINST022-Jun-260.000.000.0067.410.0066.4900.00
1200010SILVERBART022-Jun-260.000.000.0065.450.0064.5500.00
NextLast