>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 03 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200041GOLDGRAMS999T0IN03-Jun-260.000.000.004441.870.004502.8100.00
1200042UAEGDGOLD995T0IN03-Jun-260.000.000.004441.870.004502.8100.00
1200043UAEGDTRQGOLD995T0IN03-Jun-260.000.000.004441.870.004502.8100.00
1200044UAEGDGOLD999T0IN03-Jun-260.000.000.004441.870.004502.8100.00
1200045UAEGDTRQGOLD999T0IN03-Jun-260.000.000.004441.870.004502.8100.00
1200046SILVERGRAINST0IN03-Jun-260.000.000.0073.400.0075.7600.00
1200047UAEGDSILVERGRAINST0IN03-Jun-260.000.000.0073.400.0075.7600.00
1200048SILVERBART0IN03-Jun-260.000.000.0073.400.0075.7600.00
1200049UAEGDSILVERBART0IN03-Jun-260.000.000.0073.400.0075.7600.00
1200050GOLD99991KGT0IN03-Jun-260.000.000.004441.870.004502.8100.00
NextLast