>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 09 Feb 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T009-Feb-260.000.000.005057.680.004941.1000.00
1200002GOLD GRAMS 999 T009-Feb-260.000.000.005057.680.004941.1000.00
1200003SILVERGRAINST009-Feb-260.000.000.0082.530.0075.7300.00
1200004UAEGDGOLD995T009-Feb-260.000.000.005057.680.004941.1000.00
1200005UAEGDGOLD999T009-Feb-260.000.000.005057.680.004941.1000.00
1200006UAEGDTRQ GOLD 995 T009-Feb-260.000.000.005057.680.004941.1000.00
1200007UAEGDTRQ GOLD 999 T009-Feb-265046.005046.005046.005046.005046.004858.5020324155.04
1200008UAEGDSILVERGRAINST009-Feb-260.000.000.0082.530.0075.7300.00
1200009UAEGDCEPASILVERGRAINST009-Feb-260.000.000.0085.010.0078.0000.00
1200010SILVERBART009-Feb-260.000.000.0082.530.0075.7300.00
NextLast