>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 25 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T025-Jun-260.000.000.004034.930.004003.1300.00
1200002GOLD GRAMS 999 T025-Jun-260.000.000.004034.930.004003.1300.00
1200003SILVERGRAINST025-Jun-260.000.000.0058.660.0058.7500.00
1200004UAEGDGOLD995T025-Jun-260.000.000.004034.930.004003.1300.00
1200005UAEGDGOLD999T025-Jun-260.000.000.004034.930.004003.1300.00
1200006UAEGDTRQ GOLD 995 T025-Jun-263980.003980.003980.003980.003980.004054.205636601.00
1200007UAEGDTRQ GOLD 999 T025-Jun-260.000.000.004034.930.004062.4400.00
1200008UAEGDSILVERGRAINST025-Jun-260.000.000.0058.660.0058.7500.00
1200009UAEGDCEPASILVERGRAINST025-Jun-260.000.000.0060.410.0060.5100.00
1200010SILVERBART025-Jun-260.000.000.0058.660.0058.7500.00
NextLast