>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 11 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T011-Aug-260.000.000.004381.400.004357.5800.00
1200002GOLD GRAMS 999 T011-Aug-260.000.000.004381.400.004357.5800.00
1200003SILVERGRAINST011-Aug-260.000.000.0064.860.0065.0100.00
1200004UAEGDGOLD995T011-Aug-260.000.000.004381.400.004357.5800.00
1200005UAEGDGOLD999T011-Aug-260.000.000.004381.400.004357.5800.00
1200006UAEGDTRQ GOLD 995 T011-Aug-260.000.000.004381.400.004357.5800.00
1200007UAEGDTRQ GOLD 999 T011-Aug-260.000.000.004381.400.004361.3000.00
1200008UAEGDSILVERGRAINST011-Aug-2665.3266.0165.3265.8465.8365.2425310672682.07
1200009UAEGDCEPASILVERGRAINST011-Aug-260.000.000.0066.810.0066.9600.00
1200010SILVERBART011-Aug-2665.5965.7065.0065.6065.0065.0117611141616.11
NextLast