>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 20 Apr 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T020-Apr-260.000.000.004799.400.004869.4100.00
1200002GOLD GRAMS 999 T020-Apr-260.000.000.004799.400.004869.4100.00
1200003SILVERGRAINST020-Apr-260.000.000.0079.820.0082.3600.00
1200004UAEGDGOLD995T020-Apr-264780.704787.704780.704787.704787.704789.7515022951385.45
1200005UAEGDGOLD999T020-Apr-260.000.000.004799.400.004820.0000.00
1200006UAEGDTRQ GOLD 995 T020-Apr-264790.004793.404790.004793.404793.404785.002306572.97
1200007UAEGDTRQ GOLD 999 T020-Apr-264794.004824.504794.004807.884822.504843.173535447951.57
1200008UAEGDSILVERGRAINST020-Apr-260.000.000.0079.820.0082.3600.00
1200009UAEGDCEPASILVERGRAINST020-Apr-260.000.000.0082.220.0084.8300.00
1200010SILVERBART020-Apr-260.000.000.0079.820.0082.3600.00
NextLast