>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 02 Apr 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T002-Apr-260.000.000.004659.390.004550.7400.00
1200002GOLD GRAMS 999 T002-Apr-260.000.000.004659.390.004550.7400.00
1200003SILVERGRAINST002-Apr-260.000.000.0071.860.0071.0800.00
1200004UAEGDGOLD995T002-Apr-260.000.000.004659.390.004550.7400.00
1200005UAEGDGOLD999T002-Apr-260.000.000.004659.390.004550.7400.00
1200006UAEGDTRQ GOLD 995 T002-Apr-260.000.000.004659.390.004555.0000.00
1200007UAEGDTRQ GOLD 999 T002-Apr-264623.004625.004623.004625.004625.004540.1225371291.14
1200008UAEGDSILVERGRAINST002-Apr-260.000.000.0071.860.0071.0800.00
1200009UAEGDCEPASILVERGRAINST002-Apr-260.000.000.0074.010.0073.2100.00
1200010SILVERBART002-Apr-260.000.000.0071.860.0071.0800.00
NextLast