>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 17 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200044UAEGDGOLD999T0IN17-Aug-260.000.000.004427.010.004391.7500.00
1200045UAEGDTRQGOLD999T0IN17-Aug-260.000.000.004427.010.004391.7500.00
1200046SILVERGRAINST0IN17-Aug-260.000.000.0066.430.0065.0600.00
1200047UAEGDSILVERGRAINST0IN17-Aug-260.000.000.0066.430.0065.0600.00
1200048SILVERBART0IN17-Aug-260.000.000.0066.430.0065.0600.00
1200049UAEGDSILVERBART0IN17-Aug-260.000.000.0066.430.0065.0600.00
1200050GOLD99991KGT0IN17-Aug-260.000.000.004427.010.004391.7500.00
1200051GOLD99991KGT0IN17-Aug-260.000.000.004427.010.004391.7500.00
1200052UAEGDGOLD99991KGT0IN17-Aug-260.000.000.004427.010.004391.7500.00
1200053UAEGDGOLD99991KGT0IN17-Aug-260.000.000.004427.010.004391.7500.00
NextLast