>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 10 Jul 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T010-Jul-260.000.000.004111.370.004127.6000.00
1200002GOLD GRAMS 999 T010-Jul-260.000.000.004111.370.004127.6000.00
1200003SILVERGRAINST010-Jul-260.000.000.0059.920.0060.3300.00
1200004UAEGDGOLD995T010-Jul-260.000.000.004111.370.004127.6000.00
1200005UAEGDGOLD999T010-Jul-260.000.000.004111.370.004127.6000.00
1200006UAEGDTRQ GOLD 995 T010-Jul-260.000.000.004111.370.004127.6000.00
1200007UAEGDTRQ GOLD 999 T010-Jul-264122.004122.004106.504106.504106.504127.601001323488.54
1200008UAEGDSILVERGRAINST010-Jul-260.000.000.0059.920.0060.3300.00
1200009UAEGDCEPASILVERGRAINST010-Jul-260.000.000.0061.720.0062.1400.00
1200010SILVERBART010-Jul-260.000.000.0059.920.0060.3300.00
NextLast