>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 15 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T015-Jun-260.000.000.004357.430.004214.2100.00
1200002GOLD GRAMS 999 T015-Jun-260.000.000.004357.430.004214.2100.00
1200003SILVERGRAINST015-Jun-260.000.000.0070.720.0067.5200.00
1200004UAEGDGOLD995T015-Jun-260.000.000.004357.430.004214.2100.00
1200005UAEGDGOLD999T015-Jun-260.000.000.004357.430.004214.2100.00
1200006UAEGDTRQ GOLD 995 T015-Jun-264312.254312.254312.254312.254312.254214.215689744.39
1200007UAEGDTRQ GOLD 999 T015-Jun-264339.004360.004336.004348.804355.504196.591361896607.31
1200008UAEGDSILVERGRAINST015-Jun-260.000.000.0070.720.0067.5200.00
1200009UAEGDCEPASILVERGRAINST015-Jun-260.000.000.0072.840.0069.5400.00
1200010SILVERBART015-Jun-260.000.000.0070.720.0067.5200.00
NextLast