>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 30 May 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T030-May-250.000.000.003287.930.003315.6600.00
1200002GOLD GRAMS 999 T030-May-250.000.000.003287.930.003315.6600.00
1200003SILVERGRAINST030-May-250.000.000.0033.000.0033.2300.00
1200004UAEGDGOLD995T030-May-250.000.000.003287.930.003315.6600.00
1200005UAEGDGOLD999T030-May-250.000.000.003287.930.003315.6600.00
1200006UAEGDTRQ GOLD 995 T030-May-250.000.000.003287.930.003315.6600.00
1200007UAEGDTRQ GOLD 999 T030-May-250.000.000.003287.930.003315.6600.00
1200008UAEGDSILVERGRAINST030-May-250.000.000.0033.000.0033.2300.00
1200009UAEGDCEPASILVERGRAINST030-May-250.000.000.0033.990.0034.2300.00
1200010SILVERBART030-May-250.000.000.0033.000.0033.2300.00
NextLast